Streaming Cryptocurrency Market Data Feed

$213.19B
Mkt Cap
$115.38B
Bitcoin
$97.81B
Altcoins
40.11%
Dom Index
$1.67B
Volume
1,727
Coins

Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $115,377,742,557 $6,660.2589 $6,709,153,078 $6,923.7750 17,323,312 5.55%
Ethereum ETH $21,510,095,637 $209.6790 $2,599,742,269 $217.3271 102,585,848 4.72%
XRP XRP $17,875,704,326 $0.4469 $946,172,756 $0.4631 39,997,634,397 6.57%
Bitcoin Cash BCH $8,003,412,462 $459.8714 $535,726,520 $482.4985 17,403,588 3.41%
EOS EOS $4,954,888,558 $5.4675 $886,109,061 $5.6590 906,245,118 4.4%
Stellar XLM $4,262,543,461 $0.2256 $70,548,108 $0.2247 18,890,618,690 4.51%
Litecoin LTC $3,225,121,263 $54.9097 $424,618,850 $56.6968 58,735,052 2.96%
Tether USDT $2,416,135,790 $0.9640 $5,307,675,023 $0.9394 2,506,421,736 -2.45%
Cardano ADA $1,939,401,975 $0.0748 $70,472,522 $0.0721 25,927,070,538 2.71%
Monero XMR $1,740,574,635 $105.5502 $28,562,247 $109.4972 16,490,490 3.14%
TRON TRX $1,639,479,852 $0.0249 $207,163,328 $0.0258 65,748,111,645 2.68%
IOTA IOT $1,409,876,538 $0.5072 $34,980,347 $0.5260 2,779,530,283 2.95%
Dash DASH $1,377,071,478 $164.2773 $150,305,098 $159.5962 8,382,602 2.98%
Binance Coin BNB $1,173,022,080 $9.9880 $47,452,264 $9.9880 117,443,301 4.57%
NEO NEO $1,059,943,291 $16.3068 $239,058,737 $17.1715 65,000,000 1.89%
Ethereum Classic ETC $1,027,876,292 $9.7621 $227,074,568 $10.1760 105,292,321 2.13%
NEM XEM $869,572,843 $0.0966 $9,016,331 $0.1016 8,999,999,999 3.45%
Tezos XTZ $767,519,738 $1.2634 $2,537,336 $1.3141 607,489,041 4.15%
VeChain VET $655,842,134 $0.0118 $15,850,874 $0.0123 55,454,734,800 1.81%
Dogecoin DOGE $606,146,631 $0.0052 $17,305,229 $0.0052 116,571,397,150 0.05%
Zcash ZEC $570,863,966 $113.7645 $131,252,683 $118.9696 5,017,944 2.85%
IQ.cash IQ $528,703,170 $0.1064 $4,178 $0.1064 4,966,719,257 11.85%
Maker MKR $487,312,463 $669.1757 $480,035 $653.7911 728,228 2.85%
Bitcoin Gold BTG $457,956,954 $26.4885 $4,281,427 $27.1966 17,288,911 7.89%
OmiseGO OMG $446,053,221 $3.1805 $23,664,092 $3.2634 140,245,398 3.88%
0x ZRX $398,272,173 $0.7356 $19,216,921 $0.7663 541,449,338 -1.23%
Ontology ONT $381,693,140 $1.8438 $46,026,306 $1.8438 207,016,949 1.87%
Decred DCR $334,988,642 $38.7522 $937,747 $40.9788 8,644,380 3.03%
Qtum QTUM $323,356,779 $3.6347 $181,913,960 $3.7273 88,963,064 3.58%
Lisk LSK $322,491,032 $2.9005 $8,626,162 $2.8362 111,185,753 -0.99%
Bytecoin BCN $286,076,664 $0.0016 $2,566,320 $0.0016 184,066,828,814 19.35%
BitShares BTS $281,104,832 $0.1055 $11,874,837 $0.0955 2,665,050,000 6.9%
Aeternity AE $277,251,026 $1.1898 $14,738,347 $1.1898 233,020,472 2.67%
Bitcoin Diamond BCD $270,245,335 $1.7576 $4,160,597 $1.7576 153,756,875 1.18%
Zilliqa ZIL $268,456,810 $0.0345 $14,810,295 $0.0354 7,780,762,516 4.27%
DigiByte DGB $265,252,870 $0.0243 $2,677,468 $0.0243 10,925,481,097 6.15%
Nano NANO $250,569,096 $1.8805 $4,621,222 $1.8805 133,248,289 2.6%
ICON ICX $247,074,612 $0.6377 $22,801,613 $0.6377 387,431,340 2.42%
Siacoin SC $244,293,973 $0.0065 $5,766,226 $0.0075 37,396,917,045 3.39%
Steem STEEM $232,890,772 $0.8300 $1,668,222 $0.7992 280,589,548 -2.08%
Verge XVG $220,819,002 $0.0146 $5,518,498 $0.0156 15,172,086,051 2.35%
Waves WAVES $202,271,748 $2.0227 $7,002,590 $2.1941 100,000,000 6.41%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 $0.0015 124,691,770,645 -2.13%
Electroneum ETN $184,754,743 $0.0228 $1,370,125 $0.0228 8,119,797,799 3.3%
Basic Attenti... BAT $182,192,567 $0.1822 $5,158,345 $0.1908 1,000,000,000 4.62%
Bytom BTM $178,533,981 $0.1781 $42,664,204 $0.1781 1,002,499,275 2.02%
empowr coin EMPR $174,418,241 $7.9529 $240,298 $7.9529 21,931,465 63.45%
Metaverse ETP ETP $170,268,356 $3.2393 $10,019,384 $3.4023 52,563,921 -1.69%
Stratis STRAT $144,442,792 $1.4582 $1,348,302 $1.4582 99,053,767 7.92%
Holo HOT $143,761,946 $0.0011 $7,634,623 $0.0100 133,214,575,156 6.8%
Golem GNT $143,709,886 $0.1498 $1,949,612 $0.1552 959,242,000 1.08%
TrueUSD TUSD $143,231,515 $1.0583 $60,976,405 $0.9980 135,342,112 2.93%
Augur REP $136,434,047 $12.4031 $1,499,583 $12.2247 11,000,000 0.96%
Komodo KMD $130,661,789 $1.1867 $5,192,225 $1.1386 110,109,603 16.29%
Status SNT $125,550,401 $0.0362 $2,566,474 $0.0375 3,470,483,788 2.97%
Populous PPT $123,118,928 $3.3272 $920,138 $3.3272 37,004,027 3.35%
Cryptonex CNX $119,288,378 $2.1491 $7,735,955 $2.1491 55,506,056 4.48%
Waltonchain WTC $116,782,886 $2.9091 $20,051,927 $2.9091 40,144,099 4.26%
Ardor ARDR $115,533,950 $0.1156 $1,550,726 $0.1157 998,999,495 2.4%
ETERNAL TOKEN XET $112,200,559 $1.8564 $641,592 $1.8564 60,440,001 -3.88%
Aion AION $107,995,036 $0.4603 $6,302,422 $0.4603 234,619,581 -1.67%
Wanchain WAN $103,484,325 $0.9749 $3,322,392 $0.9749 106,152,493 0.44%
KuCoin Shares KCS $102,855,123 $1.1336 $329,359 $1.1336 90,730,576 6.86%
IOST IOST $99,343,608 $0.0118 $17,504,144 $0.0118 8,400,000,000 1.91%
Mithril MITH $99,040,876 $0.2557 $16,770,594 $0.2557 387,392,092 5.11%
Hshare HSR $98,469,625 $2.2621 $7,233,204 $2.2621 43,529,781 -30.01%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
GXChain GXS $95,618,273 $1.5936 $4,764,476 $1.5936 60,000,000 -0.47%
ReddCoin RDD $94,266,813 $0.0033 $1,171,788 $0.0039 28,808,713,174 1.82%
Aurora AOA $90,741,627 $0.0257 $802,826 $0.0257 3,536,979,282 22.16%
Digitex Futures DGTX $86,045,373 $0.1229 $1,696,804 $0.1229 700,000,000 -8.41%
MaidSafeCoin MAID $85,414,743 $0.1887 $810,166 $0.1887 452,552,412 1.03%
Loopring LRC $84,855,885 $0.1076 $2,341,395 $0.1207 788,984,491 -0.93%
aelf ELF $83,769,982 $0.3351 $11,153,013 $0.3461 250,000,000 1.52%
HyperCash HC $82,474,763 $1.8947 $1,536,188 $1.8947 43,529,781 3.35%
Huobi Token HT $81,479,226 $1.6296 $28,009,328 $1.6296 50,000,200 1.16%
DigixDAO DGD $80,817,305 $40.4087 $932,472 $106.5979 2,000,000 4.63%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
MOAC MOAC $80,648,724 $1.2911 $252,336 $1.2911 62,463,334 6.68%
Nebulas NAS $80,527,585 $1.7698 $11,146,286 $1.7698 45,500,000 -5.94%
QASH QASH $78,802,367 $0.2251 $963,534 $0.2252 350,000,000 0.46%
Dentacoin DCN $78,714,440 $0.0002 $26,966 $0.0002 325,226,613,094 3.97%
Bancor BNT $77,250,426 $1.3387 $3,457,305 $1.3061 57,705,267 3.47%
FunFair FUN $76,497,492 $0.0148 $1,201,534 $0.0153 5,179,824,689 2.32%
Ark ARK $75,560,829 $0.7147 $819,010 $0.6812 105,720,736 0.76%
MonaCoin MONA $75,275,304 $1.1954 $951,935 $1.2515 62,972,775 0.17%
Decentraland MANA $74,276,347 $0.0707 $3,899,334 $0.0707 1,050,141,509 3.04%
RChain RHOC $72,663,318 $0.1882 $426,462 $0.1882 386,028,806 5.53%
Loom Network LOOM $71,595,082 $0.1200 $6,031,400 $0.1131 596,671,027 -4.1%
Dropil DROP $69,779,765 $0.0031 $527,245 $0.0031 22,394,013,125 6.2%
Crypto.com MCO $67,396,738 $4.2673 $1,351,943 $4.2673 15,793,831 0.58%
Horizen ZEN $67,254,119 $13.6201 $787,344 $13.6201 4,937,863 0.28%
Theta Token THETA $66,434,098 $0.0942 $5,678,379 $0.0942 705,002,689 8.21%
TenX PAY $65,823,114 $0.6020 $627,798 $0.6717 109,347,861 2.55%
Elastos ELA $65,720,629 $8.5106 $4,248,995 $8.5106 7,722,239 1.75%
Power Ledger POWR $65,245,318 $0.1686 $8,008,723 $0.1686 387,095,912 2.41%
PIVX PIVX $64,789,017 $1.1410 $1,220,921 $1.1410 56,781,166 2.03%
Nxt NXT $61,467,895 $0.0615 $1,289,870 $0.0615 998,999,942 0.81%
Dai DAI $61,342,912 $1.0029 $10,455,862 $1.0415 61,163,315 1.06%
WAX WAX $60,039,559 $0.0642 $520,235 $0.0620 934,793,407 0.81%
Mixin XIN $57,911,189 $130.5111 $80,396 $130.5111 443,726 8.97%
Polymath POLY $57,862,209 $0.2030 $3,204,714 $0.2030 284,967,107 0.68%
Kyber Network KNC $56,977,199 $0.4248 $3,514,719 $0.3854 134,132,697 16.39%
QuarkChain QKC $55,083,262 $0.0687 $6,355,252 $0.0687 801,649,919 1.94%
Nexo NEXO $54,944,374 $0.0981 $2,938,116 $0.0981 560,000,010 -0.79%
ZCoin XZC $54,657,035 $9.4926 $608,335 $9.5253 5,757,841 4.69%
Syscoin SYS $53,361,900 $0.0985 $1,237,470 $0.0945 541,715,322 6.64%
Gas GAS $52,820,485 $5.2151 $1,262,513 $5.1548 10,128,375 1.39%
Moeda Loyalty... MDA $51,156,471 $2.6062 $87,757,139 $2.6062 19,628,888 23.8%
Bitcoin Private BTCP $50,817,117 $2.4759 $119,806 $2.4759 20,524,490 0.14%
Storj STORJ $49,587,977 $0.3652 $13,937,749 $0.3652 135,787,439 8.95%
Odyssey OCN $49,394,213 $0.0104 $10,733,850 $0.0104 4,750,000,000 -4.72%
Genesis Vision GVT $49,061,844 $11.6945 $2,614,847 $11.6945 4,195,290 -0.04%
Dragonchain DRGN $48,978,831 $0.2054 $668,654 $0.2054 238,421,940 16.78%
Civic CVC $47,269,113 $0.1379 $6,456,112 $0.1379 342,699,966 15.4%
MobileGo MGO $47,017,878 $0.4702 $7,967,870 $0.4674 100,000,000 1.43%
Nuls NULS $45,990,655 $1.1498 $2,482,598 $1.1498 40,000,000 2.3%
Cortex CTXC $44,982,753 $0.3003 $3,111,560 $0.3003 149,792,458 0.82%
Kin KIN $44,371,032 $0.0001 $1,267,723 $0.0001 756,097,560,976 5.97%
Enigma ENG $44,176,105 $0.5903 $1,872,757 $0.5991 74,836,171 -0.19%
Veritaseum VERI $42,844,121 $21.0366 $1,012,229 $21.0366 2,036,645 16.4%
Noah Coin NOAH $42,774,573 $0.0013 $1,241,889 $0.0013 32,687,957,978 -9.12%
808Coin 808 $42,545,314 $0.0000 $1,107 $0.0000 61,643,713,820,880 -3.48%
Request Network REQ $41,927,029 $0.0577 $9,385,106 $0.0558 726,158,866 22.87%
Emercoin EMC $41,920,254 $0.9953 $434,724 $1.0189 42,118,422 5.51%
SALT SALT $41,790,876 $0.5719 $1,634,062 $0.5719 73,078,014 0.65%
Nexus NXS $41,302,407 $0.7067 $678,382 $0.7067 58,447,015 -2.31%
Substratum SUB $41,175,865 $0.1075 $1,264,648 $0.1075 383,021,000 0.41%
Nectar NEC $40,373,777 $0.4903 $83,164 $0.5388 82,353,022 -9%
Groestlcoin GRS $39,457,919 $0.5550 $3,079,126 $0.5385 71,091,684 2.95%
Skycoin SKY $38,783,256 $3.8783 $639,163 $3.8783 10,000,000 4.79%
Dent DENT $38,488,181 $0.0022 $3,149,386 $0.0022 17,241,387,101 7.23%
Bibox Token BIX $37,856,904 $0.3699 $71,385,399 $0.3699 102,339,166 4.17%
Ravencoin RVN $37,794,681 $0.0187 $3,175,088 $0.0187 2,026,420,000 5.72%
Factom FCT $37,293,968 $4.2646 $95,619 $4.4906 8,745,102 6.94%
Iconomi ICN $36,881,753 $0.3728 $529,306 $0.3471 98,930,340 5.33%
Enjin Coin ENJ $36,827,204 $0.0484 $1,360,415 $0.0484 761,158,535 -2.98%
BridgeCoin BCO $36,729,125 $1.3603 $9,127 $1.3603 27,000,000 3.19%
Revain R $36,723,774 $0.1291 $2,492,764 $0.1291 284,450,000 -6.34%
WaykiChain WICC $36,569,797 $0.2153 $2,151,213 $0.2153 169,887,223 3.2%
Linkey LKY $36,402,242 $0.7280 $107,684 $0.7280 50,000,000 0.93%
Wagerr WGR $35,324,605 $0.1930 $8,190 $0.1930 183,000,000 2.59%
Storm STORM $35,160,102 $0.0079 $2,589,263 $0.0085 4,478,218,033 3.06%
Telcoin TEL $34,843,829 $0.0010 $141,926 $0.0010 34,742,729,897 3.81%
Gifto GTO $34,827,590 $0.0655 $22,438,424 $0.0668 531,819,169 1.58%
Matrix AI Net... MAN $34,234,517 $0.2282 $3,836,970 $0.2312 150,000,000 7.11%
iExec RLC RLC $32,958,556 $0.4116 $964,271 $0.4236 80,070,793 -1.73%
Bread BRD $32,707,193 $0.3686 $466,437 $0.3686 88,733,978 -0.57%
BHPCash BHPC $32,370,775 $1.1475 $9,222,191 $1.1475 28,209,144 2.42%
Pillar PLR $32,161,235 $0.1240 $21,997 $0.1240 259,348,201 9.31%
Vertcoin VTC $32,018,194 $0.6898 $535,905 $0.6568 46,418,850 2.04%
Quantstamp QSP $31,802,677 $0.0515 $9,437,543 $0.0515 617,314,171 49.7%
Centrality CENNZ $30,914,178 $0.0387 $43,063 $0.0387 798,332,336 2.61%
Cindicator CND $30,783,189 $0.0213 $1,107,838 $0.0192 1,445,976,590 -0.19%
Eidoo EDO $30,629,868 $1.0468 $690,361 $1.0655 29,261,461 2.83%
Ignis IGNIS $30,555,780 $0.0401 $1,074,138 $0.0404 761,143,950 2.58%
Credo CREDO $30,512,845 $0.0555 $12,325 $0.0555 549,891,703 19.77%
Ethos ETHOS $29,863,426 $0.3661 $4,406,054 $0.3661 81,575,207 -3.97%
Scry.info DDD $29,611,394 $0.0673 $643,071 $0.0673 440,057,074 -5.76%
Tokenomy TEN $29,529,225 $0.1476 $36,666,364 $0.1476 200,000,000 0.15%
Santiment Net... SAN $29,144,074 $0.4651 $955,262 $0.5038 62,660,371 3.75%
Vitae VITAE $28,313,495 $3.3350 $224,788 $3.3350 8,489,754 6.58%
SingularityNET AGI $28,036,728 $0.0520 $1,683,073 $0.0531 539,673,260 5.61%
THEKEY TKY $28,020,077 $0.0055 $282,119 $0.0055 5,060,038,287 -1.72%
Byteball Bytes GBYTE $27,851,477 $42.0202 $189,769 $52.5341 662,811 4.69%
ODEM ODE $27,598,185 $0.1266 $3,663 $0.1224 218,002,386 13.41%
Zipper ZIP $27,293,898 $0.0017 $4,549,697 $0.0017 16,199,999,812 -0.15%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
High Performa... HPB $27,058,697 $0.7254 $3,594,787 $0.7254 37,302,632 1.47%
Raiden Networ... RDN $26,793,278 $0.5341 $1,079,017 $0.5578 50,168,936 -3.57%
GoChain GO $26,557,397 $0.0425 $17,745,161 $0.0425 624,358,021 -2.76%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.1093 210,000,000 -5.98%
Nucleus Vision NCASH $26,327,792 $0.0049 $4,009,497 $0.0049 5,331,211,187 3.34%
Neblio NEBL $25,988,212 $1.9070 $423,445 $1.9070 13,627,574 4.11%
TomoChain TOMO $25,830,654 $0.4696 $1,573,800 $0.4696 55,000,000 2.14%
Streamr DATAcoin DATA $25,549,353 $0.0377 $1,897,719 $0.0377 677,154,514 -1.44%
BnkToTheFuture BFT $25,441,274 $0.0404 $465,444 $0.0398 629,990,099 8.8%
IoTeX IOTX $25,329,479 $0.0190 $3,744,800 $0.0190 1,331,040,005 22.3%
Paxos Standar... PAX $25,267,425 $1.0594 $29,106,225 $1.0594 23,849,742 3.9%
Fusion FSN $25,044,185 $0.8437 $452,095 $0.7690 29,684,331 3.37%
Crypterium CRPT $24,799,303 $0.3118 $1,813,046 $0.3118 79,546,520 1.58%
BOScoin BOS $24,396,332 $0.0534 $51,799 $0.0534 456,838,752 -0.78%
Modum MOD $24,288,127 $1.1421 $18,516,079 $1.1421 21,266,200 -21.2%
Time New Bank TNB $24,036,100 $0.0100 $3,468,142 $0.0100 2,411,435,804 5.91%
SmartMesh SMT $23,971,147 $0.0170 $237,030 $0.0170 1,413,716,694 1.69%
Ambrosus AMB $23,951,607 $0.1657 $1,070,301 $0.1657 144,590,975 -0.91%
Mainframe MFT $23,904,857 $0.0069 $3,985,708 $0.0080 3,445,885,912 1.66%
POA Network POA $23,818,672 $0.1084 $5,214,044 $0.0964 219,807,539 21.02%
Po.et POE $23,665,745 $0.0100 $812,168 $0.0100 2,377,557,320 2.63%
Storiqa STQ $23,477,430 $0.0024 $990,715 $0.0024 9,820,877,590 5.09%
Peercoin PPC $23,359,233 $0.9344 $220,608 $0.9645 24,999,087 2.65%
SmartCash SMART $23,176,291 $0.0220 $259,755 $0.0220 1,053,773,052 1.28%
bitCNY BITCNY $23,112,127 $0.1512 $15,008,917 $0.1512 152,876,000 4.58%
Metal MTL $22,821,933 $0.7363 $15,545,434 $2.8080 30,995,525 3.09%
Bitcoin Interest BCI $22,748,789 $1.2413 $7,665 $0.9874 18,326,892 31.6%
Aragon ANT $22,673,864 $0.8018 $189,240 $0.7734 28,279,271 3.27%
Ubiq UBQ $22,475,201 $0.5275 $91,907 $0.5035 42,609,099 4.1%
Gnosis GNO $21,871,212 $19.8003 $667,354 $19.4237 1,104,590 0.65%
TrueChain TRUE $21,573,537 $0.4645 $7,637,097 $0.4645 46,448,735 1.44%
Cryptaur CPT $21,476,852 $0.0030 $160,143 $0.0030 7,265,211,595 6.98%
Apollo Currency APL $21,423,290 $0.0015 $33,746 $0.0015 14,685,096,531 -1.14%
PRIZM PZM $21,362,511 $0.3481 $17,572 $0.3481 61,371,106 42.57%
All Sports SOC $21,015,561 $0.0143 $1,112,249 $0.0143 1,466,525,363 1.86%
Credits CS $20,842,677 $0.1444 $891,924 $0.1444 144,306,362 0.17%
OneRoot Network RNT $20,833,756 $0.0841 $228,625 $0.0841 247,734,355 2.81%
DigitalNote XDN $20,828,653 $0.0030 $1,051,730 $0.0030 6,928,822,446 3.47%
Ruff RUFF $20,825,991 $0.0224 $2,358,748 $0.0224 930,800,000 7.09%
DATA DTA $20,753,545 $0.0029 $2,334,381 $0.0033 7,132,689,844 -1.7%
MediBloc [ERC20] MEDX $20,698,463 $0.0065 $2,838,275 $0.0065 3,165,428,436 3.73%
Arcblock ABT $20,595,690 $0.2192 $6,340,647 $0.2192 93,940,877 8.78%
WhiteCoin XWC $20,345,061 $0.0814 $111,708 $0.0895 249,870,659 3.15%
Blocknet BLOCK $20,314,748 $3.7752 $39,233 $3.7752 5,381,166 0.57%
ARBITRAGE ARB $20,199,778 $4.6339 $36,605 $4.6339 4,359,122 0.39%
NavCoin NAV $20,186,109 $0.3180 $798,296 $0.3431 63,485,170 -5.38%
TokenPay TPAY $20,075,985 $1.2864 $218,852 $1.2864 15,606,477 7.24%
Einsteinium EMC2 $19,858,989 $0.0912 $617,033 $0.0568 217,734,333 -0.3%
Jibrel Network JNT $19,779,096 $0.1194 $1,125,667 $0.1194 165,599,828 5.74%
SONM SNM $19,769,246 $0.0550 $532,323 $0.0550 359,600,000 2.45%
OST OST $19,740,856 $0.0471 $6,219,828 $0.0471 419,316,213 12.77%
Safe Exchange... SAFEX $19,584,473 $0.0127 $13,004 $0.0127 1,543,157,590 15.51%
Achain ACT $19,517,415 $0.0279 $1,224,567 $0.0279 698,475,241 -0.01%
Gold Bits Coin GBC $19,003,384 $0.1793 $26,351 $0.1793 105,968,611 5.82%
Bottos BTO $18,977,742 $0.0372 $770,729 $0.0372 509,990,153 1.44%
SpankChain SPANK $18,861,495 $0.0629 $11,460 $0.0629 300,043,386 8.63%
BLOCKv VEE $18,832,922 $0.0094 $39,966 $0.0096 2,005,449,183 5.23%
ProximaX XPX $18,814,222 $0.0031 $1,148,156 $0.0031 6,097,456,550 7.88%
Particl PART $18,726,389 $2.3206 $324,495 $2.6832 8,069,480 -3.17%
SaluS SLS $18,722,847 $18.5108 $52,250 $17.9311 1,011,454 8.36%
MediShares MDS $18,425,385 $0.0179 $293,658 $0.0179 1,031,355,785 2.75%
BitBay BAY $18,332,195 $0.0181 $99,977 $0.0170 1,012,146,906 8.26%
Game.com GTC $18,288,294 $0.0240 $2,925,129 $0.0240 761,444,190 1.39%
Cube AUTO $18,152,262 $0.0027 $1,575,938 $0.0027 6,774,940,000 -0.24%
Dignity DIG $17,828,846 $0.0341 $37,907 $0.0341 523,036,421 4.11%
Trade Token TIO $17,803,508 $0.1980 $103,670 $0.1980 89,921,436 11.02%
DEW DEW $17,597,766 $0.1704 $10,694 $0.1704 103,244,553 13.74%
SIRIN LABS Token SRN $17,418,383 $0.0760 $3,045,761 $0.0760 229,258,029 -0.6%
SingularDTV SNGLS $17,418,359 $0.0290 $3,408,960 $0.0755 600,000,000 -8.96%
Burst BURST $17,393,303 $0.0087 $42,117 $0.0094 1,991,131,524 2.88%
ETHLend LEND $17,280,632 $0.0157 $446,560 $0.0157 1,100,180,877 2.05%
Global Curren... GCR $17,081,927 $0.1629 $25,849 $0.1629 104,842,125 7.49%
Cosmo Coin COSM $17,050,791 $0.0299 $464,601 $0.0299 570,655,336 3.36%
Asch XAS $17,021,193 $0.1823 $602,553 $0.1823 93,355,331 7.84%
CyberVein CVT $16,978,136 $0.0160 $235,773 $0.0160 1,060,404,496 4.06%
ZClassic ZCL $16,852,581 $3.3287 $206,560 $3.6582 5,062,750 2.09%
UTRUST UTK $16,838,967 $0.0374 $280,675 $0.0401 450,000,000 5.47%
Genaro Network GNX $16,607,468 $0.0466 $739,964 $0.0466 356,490,604 1.93%
Content Neutr... CNN $16,596,769 $0.0004 $824,478 $0.0004 39,035,223,816 0.42%
Republic Prot... REN $16,542,447 $0.0277 $90,145 $0.0277 597,827,056 6.13%
eosDAC EOSDAC $16,132,406 $0.0244 $157,261 $0.0244 660,755,177 -2.67%
Aston ATX $15,962,998 $0.0194 $13,314 $0.0194 824,000,000 -3.33%
PCHAIN PAI $15,911,011 $0.0214 $1,244,069 $0.1700 741,806,114 8%
Rock RKT $15,664,566 $0.0331 $1,141,535 $0.0331 473,023,075 6.88%
Nexty NTY $15,568,495 $0.0001 $54,178 $0.0001 148,218,552,618 0.38%
Litecoin Cash LCC $15,492,962 $0.0262 $106,543 $0.0262 590,672,957 5.97%
NAGA NGC $15,481,946 $0.2629 $22,343 $0.2629 58,889,593 2.96%
Edgeless EDG $15,460,176 $0.1617 $153,566 $0.1700 95,639,612 4.49%
VITE VITE $15,437,559 $0.0370 $662,077 $0.0370 417,612,055 1.78%
Wings WINGS $15,270,011 $0.1702 $2,686,986 $0.1567 89,708,333 -14.62%
Steem Dollars SBD $15,214,141 $1.0113 $3,312,391 $0.9711 15,044,607 0.09%
Rotharium RTH $15,211,896 $4.5310 $52,534 $4.5310 3,357,270 8.21%
WaBi WABI $15,144,446 $0.2914 $13,174,162 $0.2914 51,978,516 -7.93%
DAPS Token DAPS $14,868,872 $0.0003 $292,759 $0.0003 44,945,339,006 17.83%
SophiaTX SPHTX $14,843,185 $0.0768 $345,972 $0.0768 193,230,567 6.6%
IoT Chain ITC $14,826,483 $0.2368 $1,963,214 $0.2368 62,617,239 1.52%
AdEx ADX $14,794,503 $0.2015 $897,949 $0.2059 73,430,701 -1.55%
DMarket DMT $14,791,166 $0.2946 $3,965,157 $0.1740 50,216,064 -11.55%
VIBE VIBE $14,750,466 $0.0737 $2,406,806 $0.0737 200,200,144 -0.06%
district0x DNT $14,694,611 $0.0245 $1,197,041 $0.0244 600,000,000 1.62%
Viacoin VIA $14,589,644 $0.6317 $942,123 $0.6123 23,096,380 -0.25%
Bitcore BTX2 $14,554,134 $0.8916 $89,072 $0.8916 16,324,429 17.74%
Primecoin XPM $14,380,580 $0.5700 $194,500 $0.5700 25,230,636 6.28%
Selfkey KEY $14,301,603 $0.0059 $1,467,295 $0.0059 2,431,024,642 1.58%
Unobtanium UNO $14,258,234 $71.5154 $35,807 $71.5154 199,373 17.27%
WePower WPR $14,045,323 $0.0285 $756,142 $0.0307 493,289,493 -1.73%
Ripio Credit ... RCN $14,025,924 $0.0284 $1,148,814 $0.0271 494,170,791 4.45%
STASIS EURS EURS $13,930,848 $1.1334 $163,323 $1.1334 12,291,000 -0.82%
TokenClub TCT $13,919,114 $0.0289 $371,264 $0.0289 481,425,335 -0.54%
AirSwap AST $13,916,528 $0.0928 $1,030,786 $0.0928 150,000,000 6.67%
HorusPay HORUS $13,844,184 $0.0159 $5,058 $0.0159 872,861,114 9.85%
BABB BAX $13,830,545 $0.0007 $100,081 $0.0007 20,999,999,999 7.58%
INS Ecosystem INS $13,558,346 $0.4475 $3,703,892 $0.4475 30,300,918 2.74%
Lympo LYM $13,487,263 $0.0179 $1,728,039 $0.0186 753,347,989 1.08%
TaTaTu TTU $13,241,239 $0.1369 $76,024 $0.1369 96,727,971 -3.06%
Electra ECA $13,126,767 $0.0005 $41,727 $0.0005 28,312,780,833 3.13%
BitKan KAN $13,115,901 $0.0047 $1,080,657 $0.0047 2,784,035,481 3.6%
APIS APIS $13,032,835 $0.0027 $4,360,002 $0.0027 4,873,324,621 -13.17%
LoyalCoin LYL $13,010,170 $0.0026 $794,652 $0.0026 4,934,048,956 4.19%
XTRABYTES XBY $12,954,268 $0.0301 $10,713 $0.0301 430,000,000 4.92%
Dynamic Tradi... DTR $12,871,111 $0.0106 $792 $0.0106 1,218,054,044 6.07%
GameCredits GAME $12,842,609 $0.1854 $153,867 $0.1854 69,287,113 6.72%
XYO Network XYO $12,779,762 $0.0027 $5,373 $0.0027 4,685,711,376 3.26%
Tierion TNT $12,627,125 $0.0295 $854,009 $0.0295 428,481,269 3.48%
Red Pulse RPX $12,560,416 $0.0151 $279,918 $0.0151 829,588,687 -4.63%
Primas PST $12,495,378 $0.2371 $10,620,336 $0.2371 52,692,565 18.38%
Metronome MET $12,355,672 $1.4509 $195,822 $1.4434 8,515,741 7.6%
Bittwatt BWT $12,326,945 $0.0414 $721 $0.0414 297,820,517 6.01%
NIX NIX $12,296,784 $0.2951 $135,844 $0.2951 41,669,836 9.4%
QLC Chain QLC $12,287,147 $0.0512 $946,560 $0.0512 240,000,000 1.79%
CloakCoin CLOAK $12,169,788 $2.3392 $453,476 $2.4085 5,202,594 0.53%
LGO Exchange LGO $12,165,367 $0.0955 $19,470 $0.0955 127,358,918 0.67%
Refereum RFR $12,134,573 $0.0051 $3,451,463 $0.0051 2,385,318,473 1.94%
Quant QNT $11,986,188 $1.2259 $222,257 $1.2259 9,777,236 5.1%
MediBloc [QRC20] MED $11,772,575 $0.0040 $67,345 $0.0040 2,966,384,100 5.94%
Quantum Resis... QRL $11,768,925 $0.2263 $123,810 $0.2198 52,000,000 6.57%
TokenCard TKN $11,763,395 $0.4852 $134,324 $0.4878 24,245,798 60.66%
IHT Real Esta... IHT $11,739,317 $0.0214 $791,597 $0.0318 547,563,813 0.01%
Swarm SWM $11,631,865 $0.1897 $60,374 $0.1897 61,313,355 3.86%
ALQO XLQ $11,601,717 $0.2021 $26,971 $0.2021 57,412,659 7.18%
Hydro HYDRO $11,505,204 $0.0039 $762,529 $0.0039 2,924,034,340 -0.91%
Zeepin ZPT $11,487,736 $0.0230 $213,384 $0.0230 500,000,000 8.65%
FairCoin FAIR $11,416,891 $0.2146 $595 $0.2387 53,193,831 11.8%
LEOcoin LEO $11,396,177 $0.1120 $1,318,275 $0.1120 101,743,211 -0.25%
bitUSD BITUSD $11,311,461 $1.0376 $359,111 $1.0376 10,901,500 2.96%
KickCoin KICK $11,268,768 $0.0214 $883,440 $0.0214 527,429,037 3.6%
Cred LBA $11,128,584 $0.0355 $1,148,822 $0.0355 313,165,746 0.15%
CasinoCoin CSC $11,128,537 $0.0003 $6,072 $0.0003 35,973,085,511 -4.13%
Seele SEELE $11,090,636 $0.0186 $559,578 $0.0186 596,017,653 2.2%
Red Pulse Pho... PHX $11,075,316 $0.0134 $759,113 $0.0134 829,588,687 -0.37%
ION ION $10,988,206 $0.5186 $141,722 $0.6452 21,186,668 -3.33%
Blox CDT $10,818,437 $0.0161 $507,164 $0.0161 673,079,084 4.11%
Smartlands SLT $10,813,066 $2.1198 $401,769 $2.1198 5,100,896 -5.19%
Sakura Bloom SKB $10,804,245 $0.0042 $25,770 $0.0042 2,582,965,294 3.89%
Loki LOKI $10,759,728 $0.3760 $31,141 $0.3760 28,619,253 4.63%
Spectre.ai Di... SXDT $10,677,147 $0.1301 $16,815 $0.1301 82,073,519 0%
Hive Project HVN $10,621,012 $0.0258 $13,867 $0.0258 410,956,776 9.61%
Exchange Union XUC $10,579,320 $5.2897 $194,361 $5.2897 2,000,000 -2.41%
Boolberry BBR $10,559,330 $0.8666 $3,004 $0.8666 12,184,236 6.18%
E-Dinar Coin EDR $10,477,253 $0.0118 $293,665 $0.0505 886,211,988 5.35%
Etherparty FUEL $10,476,374 $0.0199 $2,027,205 $0.0199 526,478,202 19.82%
AppCoins APPC $10,452,093 $0.1045 $1,588,026 $0.1045 100,054,312 4.91%
Stakenet XSN $10,345,683 $0.1399 $187,414 $0.1399 73,929,727 9.62%
Linda LINDA $10,296,977 $0.0011 $32,648 $0.0011 9,044,930,943 3.69%
REPO REPO $10,232,021 $0.0931 $134,316 $0.0931 109,958,607 4.47%
Mobius MOBI $10,173,314 $0.0264 $117,657 $0.0264 386,032,753 12.67%
DeepBrain Chain DBC $10,148,882 $0.0068 $471,366 $0.0068 1,500,000,000 -0.67%
Cobinhood COB $10,124,924 $0.0270 $27,379 $0.0270 375,164,010 2.18%
United Trader... UTT $10,089,678 $0.2702 $639 $0.2702 37,339,525 3.66%
Neumark NEU $10,088,625 $0.3510 $38,806 $0.3510 28,746,031 5.99%
Delphy DPY $10,056,079 $0.2163 $1,163,587 $0.2163 46,497,728 4.81%
ChatCoin CHAT $10,053,507 $0.0146 $953,477 $0.0146 690,000,640 14.04%
Mercury MER $10,021,172 $0.1002 $1,994,078 $0.0690 100,000,000 -8.17%
FuzeX FXT $10,000,539 $0.0132 $1,290,749 $0.0132 758,007,001 1.53%
BitTube TUBE $9,949,748 $0.1026 $123,973 $0.0828 96,979,218 -1.09%
OriginTrail TRAC $9,944,775 $0.0358 $13,824 $0.0358 277,941,996 10.41%
Apex CPX $9,882,513 $0.0225 $37,263 $0.0225 440,142,140 19.42%
Mothership MSP $9,854,171 $0.0704 $45,713 $0.0704 140,000,000 10.68%
Gulden NLG $9,762,146 $0.0235 $34,086 $0.0235 415,032,420 5.19%
PayPie PPP $9,753,589 $0.1182 $4,484 $0.1182 82,500,000 0%
Moneytoken IMT $9,710,385 $0.0011 $10,748 $0.0011 8,829,764,790 6.51%
SixEleven 611 $9,661,126 $0.2110 $765 $0.2110 45,797,561 82.2%
Mass Vehicle ... MVL $9,650,717 $0.0020 $28,057 $0.0020 4,886,444,628 -2.04%
OptiToken OPTI $9,576,850 $0.4060 $35,721 $0.4060 23,589,787 42.91%
Timicoin TMC $9,572,288 $0.0311 $11,512 $0.0311 307,892,909 6.12%
MinexCoin MNX $9,556,220 $2.1851 $88,026 $2.1851 4,373,436 -1.99%
Presearch PRE $9,422,417 $0.0608 $14,394 $0.0608 155,000,000 5.75%
Bitcoin Green BITG $9,379,812 $1.7446 $14,664 $1.7446 5,376,493 6.95%
Oyster PRL $9,346,011 $0.1100 $146,871 $0.1100 84,966,676 11.56%
NKN NKN $9,334,698 $0.0486 $545,501 $0.0486 192,043,655 0.71%
BitNewChain BTN $9,322,456 $0.0519 $577 $0.0519 179,701,795 34.75%
Novacoin NVC $9,321,373 $4.2204 $10,432 $4.2204 2,208,622 1.86%
Graft GRFT $9,246,901 $0.0224 $116,682 $0.0224 413,035,129 -2.92%
ATN ATN $9,217,641 $0.1093 $463,509 $0.1093 84,302,524 5.03%
Bulwark BWK $9,198,196 $0.7379 $34,794 $0.7379 12,464,799 2.41%
Dock DOCK $9,164,005 $0.0214 $4,171,517 $0.0214 427,881,422 4.06%
Aurora DAO AURA $9,163,084 $0.0658 $35,785 $0.0658 139,310,214 0.23%
Everex EVX $9,141,466 $0.5540 $1,475,928 $0.5540 16,500,000 2.34%
Internet Node... INT $9,116,331 $0.0296 $1,336,474 $0.0296 307,756,503 2.07%
Distributed C... DCC $9,099,207 $0.0063 $474,503 $0.0063 1,440,268,443 3.87%
Bezant BZNT $9,098,339 $0.0221 $485,364 $0.0221 411,127,988 5.84%
Covesting COV $9,074,040 $0.5185 $98,980 $0.5185 17,500,000 -4.11%
PumaPay PMA $8,947,374 $0.0006 $10,852 $0.0006 16,007,078,848 1.92%
Lunyr LUN $8,945,117 $3.8928 $1,119,428 $3.8928 2,297,853 0.49%
Havven HAV $8,944,891 $0.1397 $1,403,477 $0.1397