Streaming Cryptocurrency Market Data Feed

$138.44B
Mkt Cap
$69.96B
Bitcoin
$68.48B
Altcoins
43.65%
Dom Index
$232.72M
Volume
1,839
Coins

Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $69,959,025,364 $3,972.3069 $10,610,689,686 $3,955.5225 17,611,687 0.33%
Ethereum ETH $14,252,348,557 $135.2195 $4,462,486,018 $134.5835 105,401,586 0.31%
XRP XRP $12,621,161,692 $0.3026 $748,786,881 $0.3003 41,706,564,590 -0.2%
Litecoin LTC $3,595,509,444 $58.8846 $1,976,352,401 $59.1493 61,060,236 -0.97%
EOS EOS $3,342,045,698 $3.6878 $1,540,827,419 $3.6815 906,245,118 0.38%
Bitcoin Cash BCH $2,819,832,912 $159.3658 $436,874,833 $155.1737 17,694,088 -1.24%
Binance Coin BNB $2,308,829,601 $16.3543 $187,811,331 $16.3543 141,175,490 -1.73%
Tether USDT $2,040,174,300 $1.0096 $8,942,717,730 $0.9942 2,020,708,392 0.33%
Stellar XLM $1,984,862,435 $0.1032 $238,969,657 $0.1012 19,226,126,592 0.85%
Cardano ADA $1,611,608,071 $0.0622 $78,587,595 $0.0600 25,927,070,538 5.89%
TRON TRX $1,507,853,528 $0.0226 $224,760,614 $0.0225 66,682,072,191 -0.51%
Bitcoin SV BSV $1,125,976,031 $63.7212 $100,452,794 $63.9559 17,670,348 -0.78%
Monero XMR $894,062,161 $52.9693 $91,432,862 $50.1648 16,878,882 1.45%
IOTA IOT $820,571,534 $0.2952 $11,324,291 $0.2962 2,779,530,283 -0.98%
Dash DASH $783,692,426 $89.9699 $258,415,273 $87.9728 8,710,611 0.11%
Maker MKR $719,640,755 $719.6408 $7,795,627 $680.2189 1,000,000 0.09%
NEO NEO $580,990,460 $8.9383 $275,311,743 $8.9103 65,000,000 -0.37%
Ontology ONT $574,269,622 $1.1606 $72,026,713 $1.1606 494,823,234 -2.67%
Ethereum Classic ETC $509,389,888 $4.6622 $186,817,655 $4.6655 109,259,104 -0.69%
Tezos XTZ $444,376,044 $0.6707 $2,688,068 $0.6623 662,587,542 -3.01%
NEM XEM $444,131,545 $0.0493 $12,324,940 $0.0537 8,999,999,999 -0.39%
Zcash ZEC $339,019,070 $54.8402 $156,188,244 $54.1045 6,181,944 -1.14%
VeChain VET $307,118,468 $0.0055 $20,720,432 $0.0059 55,454,734,800 -1.53%
Waves WAVES $269,496,230 $2.6950 $11,117,581 $2.6950 100,000,000 -0.14%
Basic Attenti... BAT $269,296,442 $0.2163 $23,784,626 $0.2165 1,245,116,783 5.8%
USD Coin USDC $248,498,057 $1.0127 $33,250,401 $0.9262 245,379,663 -0.01%
Dogecoin DOGE $244,215,827 $0.0021 $19,172,888 $0.0021 118,821,575,524 0.95%
OmiseGO OMG $233,170,982 $1.6626 $68,400,238 $1.6376 140,245,398 -0.05%
Qtum QTUM $222,270,912 $2.4876 $174,348,926 $2.4876 89,352,208 -0.5%
Bitcoin Gold BTG $214,962,770 $12.3443 $9,873,969 $12.3816 17,413,924 -0.41%
Crypto.com Chain CRO $213,598,355 $0.0499 $771,833 $0.0499 4,283,105,023 -7.78%
TrueUSD TUSD $205,040,381 $1.0175 $35,796,759 $1.0175 201,519,725 0.37%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 $0.0005 124,691,770,645 -2.13%
Decred DCR $178,185,977 $18.7007 $2,286,073 $17.1577 9,528,293 -1.57%
Lisk LSK $175,646,182 $1.5187 $5,480,934 $1.5187 115,657,349 0.74%
0x ZRX $169,841,809 $0.2891 $24,832,050 $0.2873 587,564,582 4.27%
Ravencoin RVN $164,886,409 $0.0517 $45,814,427 $0.0517 3,188,645,000 -7.99%
Augur REP $164,750,758 $14.9773 $5,990,911 $14.0132 11,000,000 -0.55%
Zilliqa ZIL $162,494,874 $0.0187 $9,590,703 $0.0185 8,710,719,775 -1.28%
Maximine Coin MXM $161,196,728 $0.0978 $17,379,695 $0.0978 1,649,000,000 0.75%
BitShares BTS $160,430,531 $0.0594 $30,382,113 $0.0539 2,702,940,000 -0.3%
ICON ICX $149,251,034 $0.3153 $14,181,449 $0.3153 473,406,688 -1.32%
Holo HOT $147,001,627 $0.0011 $6,029,071 $0.0058 133,214,575,156 -0.56%
DigiByte DGB $141,284,044 $0.0122 $1,312,678 $0.0126 11,597,507,828 -6.78%
Bytecoin BCN $138,849,551 $0.0008 $115,437 $0.0008 184,066,828,814 0.29%
Steem STEEM $135,728,600 $0.4405 $3,397,970 $0.2994 308,131,461 -2.61%
BitTorrent BTT $128,229,666 $0.0008 $21,031,224 $0.0008 170,421,000,000 -0.3%
Nano NANO $126,692,493 $0.9508 $2,801,331 $0.9508 133,248,289 0.5%
Enjin Coin ENJ $126,681,768 $0.1652 $13,662,006 $0.1649 767,007,985 -2.4%
Bitcoin Diamond BCD $125,601,735 $0.8169 $1,854,671 $0.8169 153,756,875 1.25%
KuCoin Shares KCS $122,636,519 $1.3635 $4,098,922 $1.3635 89,939,916 -3.01%
Huobi Token HT $122,511,496 $2.4502 $262,416,060 $2.4502 50,000,200 -1.85%
Paxos Standar... PAX $120,736,712 $1.0136 $47,293,910 $1.0167 119,111,478 0.11%
Aeternity AE $116,660,433 $0.4566 $38,781,404 $0.4566 255,494,589 -0.45%
Verge XVG $115,156,717 $0.0073 $5,286,830 $0.0065 15,803,859,835 1.63%
Komodo KMD $113,978,792 $1.0141 $3,758,600 $0.6611 112,396,800 0.4%
Bytom BTM $105,885,847 $0.1056 $4,469,399 $0.1056 1,002,499,275 -2.16%
Siacoin SC $102,897,381 $0.0026 $2,041,137 $0.0020 40,006,797,789 -1.55%
IOST IOST $99,386,484 $0.0083 $37,972,968 $0.0083 12,013,965,609 1.41%
Hshare HSR $98,469,625 $2.2621 $7,233,204 $2.2621 43,529,781 -30.01%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
ABBC Coin ABBC $94,433,335 $0.2064 $39,085,379 $0.2064 457,482,497 -7.97%
THETA THETA $93,763,461 $0.1077 $7,977,597 $0.1077 870,502,690 0%
Stratis STRAT $92,312,348 $0.9300 $2,871,790 $0.9300 99,264,248 2.48%
Aurora AOA $90,971,857 $0.0139 $2,783,026 $0.0139 6,542,330,148 -1.38%
Dai DAI $87,437,060 $0.9944 $37,015,098 $0.9988 87,929,366 0.04%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Golem GNT $78,262,166 $0.0812 $3,427,413 $0.0821 963,622,000 0.37%
Insight Chain INB $78,201,550 $0.2235 $3,209,871 $0.2235 349,902,689 0.3%
Status SNT $77,427,915 $0.0223 $10,978,445 $0.0221 3,470,483,788 0.82%
Populous PPT $76,085,840 $1.4288 $3,383,477 $1.4288 53,252,246 2.63%
Ardor ARDR $75,387,602 $0.0755 $1,835,483 $0.0755 998,999,495 -0.02%
Project Pai PAI $72,351,026 $0.0499 $3,644,105 $0.0507 1,451,230,530 -5.88%
Ark ARK $68,563,995 $0.6278 $1,216,278 $0.6278 109,216,794 3.4%
REPO REPO $65,594,095 $0.5965 $43,530 $0.5965 109,958,607 0.62%
Revain R $63,710,970 $0.1315 $1,028,576 $0.1315 484,450,000 0.05%
Mixin XIN $63,607,960 $145.3674 $681,540 $145.3674 437,567 0.46%
Cryptonex CNX $62,265,780 $1.1182 $7,403,418 $1.1182 55,686,329 -0.4%
Gemini Dollar GUSD $62,232,039 $1.0104 $5,302,301 $1.0104 61,588,697 0.2%
GXChain GXC $59,891,953 $0.9982 $20,507,294 $0.9982 60,000,000 0.67%
HyperCash HC $58,622,080 $1.3467 $2,439,658 $1.3467 43,529,781 -0.15%
Digitex Futures DGTX $58,565,466 $0.0794 $860,318 $0.0794 737,500,000 1.53%
Factom FCT $57,920,869 $6.1523 $57,956 $6.1523 9,414,524 0.91%
MaidSafeCoin MAID $56,807,691 $0.1255 $148,273 $0.1255 452,552,412 -0.22%
ETERNAL TOKEN XET $55,503,871 $0.8171 $422,039 $0.8171 67,930,001 23.42%
Electroneum ETN $54,962,563 $0.0060 $299,229 $0.0060 9,168,355,702 0.98%
WAX WAX $54,929,965 $0.0583 $450,282 $0.0604 942,694,871 2.04%
Waltonchain WTC $52,798,630 $1.2875 $4,492,063 $1.2875 41,007,759 6.54%
Decentraland MANA $52,620,613 $0.0501 $2,901,871 $0.0501 1,050,141,509 0.22%
Crypto.com MCO $52,578,688 $3.3291 $3,454,716 $3.3291 15,793,831 5.88%
WaykiChain WICC $51,938,714 $0.2748 $3,611,237 $0.2748 189,000,000 18.14%
Loom Network LOOM $51,576,791 $0.0676 $2,166,302 $0.0676 763,520,557 -2.08%
QASH QASH $50,889,525 $0.1454 $298,328 $0.1454 350,000,000 -0.62%
Loopring LRC $50,776,915 $0.0613 $2,833,857 $0.0623 828,954,240 2.82%
PIVX PIVX $50,529,145 $0.8899 $1,613,684 $0.8899 56,781,166 -1.12%
aelf ELF $48,946,237 $0.1748 $6,992,749 $0.1741 280,000,000 0.48%
Zcoin XZC $48,825,932 $6.8962 $6,824,186 $4.9153 7,080,106 5.07%
ThoreCoin THR $47,461,306 $547.5083 $105,769 $547.5083 86,686 1.65%
Qubitica QBIT $45,237,798 $16.1548 $79,275 $16.1548 2,800,262 -6.95%
Power Ledger POWR $44,828,774 $0.1130 $1,469,342 $0.1130 396,829,006 4.99%
MOAC MOAC $43,798,054 $0.7012 $38,170 $0.7012 62,463,334 -0.17%
Kyber Network KNC $42,778,253 $0.2587 $19,307,507 $0.2587 165,380,653 4.03%
Nexo NEXO $41,396,183 $0.0739 $6,739,748 $0.0739 560,000,011 3.87%
Enigma ENG $41,182,849 $0.5503 $22,542,085 $0.2970 74,836,171 30.38%
Wanchain WAN $41,166,280 $0.3878 $2,350,466 $0.3878 106,152,493 2.77%
Polymath POLY $40,880,328 $0.1173 $13,424,213 $0.1173 348,412,657 -2.35%
NULS NULS $40,214,766 $0.6224 $9,340,572 $0.6224 64,613,522 1.26%
Aion AION $39,901,023 $0.1367 $2,424,709 $0.1367 291,866,662 -0.19%
Horizen ZEN $39,723,003 $6.5142 $830,449 $6.5142 6,097,950 0.9%
Nebulas NAS $39,495,217 $0.8680 $5,493,808 $0.8680 45,500,000 -2.48%
Elastos ELA $39,435,129 $2.6170 $2,097,935 $2.6170 15,068,865 -0.45%
Dent DENT $39,399,843 $0.0009 $1,444,583 $0.0009 44,156,475,076 1.25%
TomoChain TOMO $39,299,148 $0.6625 $1,626,492 $0.6625 59,321,275 9.18%
Bancor BNT $38,560,472 $0.5994 $3,473,854 $0.5903 64,329,382 2.26%
Metaverse ETP ETP $38,378,671 $0.6395 $5,012,556 $0.6645 60,013,084 -2.36%
ReddCoin RDD $38,182,795 $0.0013 $235,452 $0.0012 28,808,713,174 4.98%
ODEM ODE $37,651,086 $0.1649 $764,839 $0.1518 228,296,136 -5.14%
Storj STORJ $36,984,729 $0.2724 $6,505,315 $0.2724 135,787,439 3.52%
Linkey LKY $35,790,344 $0.7158 $321,499 $0.7158 50,000,000 -0.07%
DigixDAO DGD $35,529,533 $17.7648 $1,022,392 $17.7648 2,000,000 -0.97%
STASIS EURS EURS $34,820,888 $1.1240 $717,623 $1.1240 30,979,207 -0.09%
QuarkChain QKC $33,331,242 $0.0356 $5,462,639 $0.0356 935,966,585 1.6%
#MetaHash MHC $33,213,059 $0.0857 $9,386,819 $0.0857 387,412,497 3.95%
Bibox Token BIX $33,126,780 $0.2986 $5,512,433 $0.2986 110,938,508 0.66%
iExec RLC RLC $33,117,299 $0.4136 $6,490,322 $0.4236 80,070,793 5.87%
GXChain GXS $32,922,143 $0.5487 $1,694,330 $0.5487 60,000,000 2.01%
MonaCoin MONA $32,452,667 $0.4937 $86,028 $0.4937 65,729,675 -0.65%
TrueChain TRUE $32,289,735 $0.4911 $30,422,154 $0.4911 65,750,000 -4.38%
TenX PAY $32,179,426 $0.2814 $1,302,621 $0.2814 114,347,861 -4.39%
Syscoin SYS $32,017,145 $0.0582 $2,152,975 $0.0521 550,465,848 1.06%
Quant QNT $31,959,182 $3.2687 $2,265,095 $3.2687 9,777,236 -0.22%
Groestlcoin GRS $31,790,263 $0.4403 $11,743,244 $0.2088 72,204,409 -0.25%
Kin KIN $31,273,869 $0.0000 $1,150,253 $0.0000 756,097,560,976 -4.77%
Apollo Currency APL $30,290,676 $0.0021 $2,220,900 $0.0021 14,685,096,531 5.91%
Santiment Net... SAN $29,640,491 $0.4730 $37,039 $0.4517 62,660,371 0.83%
Veritaseum VERI $29,534,325 $13.7392 $2,346,066 $13.7392 2,149,646 -3.16%
FunFair FUN $29,340,576 $0.0047 $1,394,047 $0.0046 6,278,516,789 2.29%
Cosmo Coin COSM $29,076,133 $0.0433 $11,248,102 $0.0433 670,780,889 -0.32%
LATOKEN LA $28,570,029 $0.0829 $6,792,181 $0.0829 344,604,463 -0.42%
Nxt NXT $28,495,889 $0.0285 $2,267,174 $0.0285 998,999,942 -0.75%
Davinci Coin DAC $27,557,230 $0.0087 $2,186,595 $0.0087 3,155,771,663 -2.43%
Gas GAS $27,348,727 $2.7002 $1,689,054 $2.3264 10,128,375 1.14%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
Metadium META $27,200,348 $0.0218 $1,983,760 $0.0218 1,245,430,304 -3.13%
SingularityNET AGI $27,101,540 $0.0502 $937,250 $0.0502 539,673,260 -0.28%
PRIZM PZM $27,046,851 $0.3600 $35,383 $0.3600 75,120,637 5.43%
Obyte GBYTE $26,836,720 $39.5234 $26,275 $29.4654 679,008 -3.91%
Civic CVC $26,491,423 $0.0773 $3,869,312 $0.0773 342,699,967 -1.41%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.0605 210,000,000 -5.98%
Everex EVX $26,232,153 $1.1724 $198,415,072 $1.1724 22,375,000 64.21%
CyberMiles CMT $25,788,423 $0.0322 $2,420,041 $0.0322 800,000,000 -0.53%
Vertcoin VTC $24,474,437 $0.5018 $690,548 $0.2903 48,769,647 -1.58%
IoTeX IOTX $24,238,249 $0.0096 $2,517,236 $0.0096 2,525,040,005 5.84%
Bread BRD $23,584,742 $0.2658 $3,000,608 $0.2658 88,733,978 5.72%
Cortex CTXC $23,571,678 $0.1574 $2,771,483 $0.1574 149,792,458 -3.59%
TokenPay TPAY $23,541,023 $1.4784 $291,703 $1.4784 15,923,455 -4.12%
Nexus NXS $23,535,013 $0.3942 $713,759 $0.3942 59,707,886 2.56%
Moeda Loyalty... MDA $22,395,028 $1.1409 $5,753,497 $1.1409 19,628,888 0.04%
Telcoin TEL $22,208,973 $0.0006 $259,313 $0.0006 35,436,775,466 1.25%
OneRoot Network RNT $22,085,390 $0.0794 $1,560,593 $0.0794 278,183,929 6.11%
Cindicator CND $22,023,937 $0.0152 $685,128 $0.0152 1,445,976,590 0.85%
Mithril MITH $22,017,244 $0.0431 $2,922,857 $0.0431 511,020,152 1.33%
Mainframe MFT $21,937,974 $0.0033 $2,737,134 $0.0027 6,738,981,713 -0.36%
VestChain VEST $21,626,732 $0.0031 $49,786 $0.0031 7,078,400,000 -27.14%
Ecoreal Estate ECOREAL $21,587,908 $0.1083 $14,338 $0.1083 199,248,105 2.42%
Energi NRG $21,355,178 $1.5077 $211,998 $1.5077 14,164,499 2.34%
Dragonchain DRGN $21,058,145 $0.0883 $1,961,513 $0.0883 238,421,940 1.93%
Smartlands SLT $20,920,756 $4.1014 $119,900 $4.1014 5,100,896 -5.33%
TTC Protocol TTC $20,900,662 $0.0743 $1,431,730 $0.0743 281,245,170 -4.69%
Gold Bits Coin GBC $20,534,935 $0.1938 $20,369 $0.1938 105,968,611 0.34%
CyberVein CVT $20,424,826 $0.0193 $690,847 $0.0193 1,060,404,496 -25.5%
Nectar NEC $20,410,203 $0.2478 $1,065 $0.2478 82,353,022 8.18%
TokenClub TCT $20,186,477 $0.0419 $418,022 $0.0419 481,425,335 1.37%
Eidoo EDO $20,138,659 $0.6882 $879,907 $0.6794 29,261,461 3.52%
Buggyra Coin ... BCZERO $20,061,326 $0.0100 $11,222 $0.0100 2,010,775,988 -4.78%
Neblio NEBL $19,847,443 $1.3955 $2,692,892 $1.3955 14,222,377 6.6%
Raiden Networ... RDN $19,749,498 $0.3904 $3,330,610 $0.3790 50,593,936 16.29%
Particl PART $19,389,376 $2.4028 $14,704 $2.4028 8,069,480 0.7%
Cube AUTO $18,929,328 $0.0028 $951,044 $0.0028 6,774,940,000 0.42%
Bezant BZNT $18,741,955 $0.0317 $611,746 $0.0317 591,072,815 -0.75%
Request REQ $18,656,678 $0.0256 $1,156,706 $0.0256 729,657,091 8.78%
Gifto GTO $18,575,343 $0.0335 $6,024,068 $0.0335 554,212,222 -3.48%
INO COIN INO $18,505,045 $0.9253 $1,820,831 $0.9253 20,000,000 0.6%
Clams CLAM $18,381,783 $5.2324 $225,214 $5.2324 3,513,036 -1.89%
Credits CS $18,270,243 $0.1162 $3,228,813 $0.1162 157,277,797 11.15%
Guaranteed Et... GETX $18,066,387 $0.0602 $1,204 $0.0602 300,000,000 -3.01%
Genesis Vision GVT $17,866,097 $4.0358 $2,094,076 $4.0358 4,426,883 3.98%
Storm STORM $17,774,262 $0.0032 $1,210,665 $0.0030 5,555,381,609 -0.79%
Odyssey OCN $17,743,653 $0.0027 $3,653,007 $0.0027 6,683,896,238 -1.58%
Po.et POE $17,446,942 $0.0056 $5,563,586 $0.0056 3,141,592,653 7.52%
GoChain GO $17,412,181 $0.0249 $917,413 $0.0249 698,901,395 -1.58%
Spectre.ai Di... SXDT $17,202,604 $0.2096 $3,681 $0.2096 82,073,519 14.97%
Matrix AI Net... MAN $17,096,289 $0.1140 $1,428,461 $0.1100 150,000,000 1.15%
BnkToTheFuture BFT $16,979,530 $0.0270 $487,240 $0.0273 629,989,999 -3.12%
SIRIN LABS Token SRN $16,968,229 $0.0345 $1,669,034 $0.0345 491,820,906 -3.4%
CWV Chain CWV $16,852,446 $0.0053 $333,627 $0.0053 3,152,338,765 1.68%
Centrality CENNZ $16,833,247 $0.0209 $8,324 $0.0209 804,976,102 2.17%
Arcblock ABT $16,685,487 $0.1693 $20,798,108 $0.1693 98,552,625 -4.24%
ProximaX XPX $16,590,770 $0.0027 $2,681,656 $0.0027 6,097,456,550 14.27%
NKN NKN $16,167,852 $0.0462 $1,346,831 $0.0462 350,000,000 4%
Gnosis GNO $16,149,221 $14.6201 $151,725 $13.9900 1,104,590 6.76%
Robotina ROX $16,124,718 $0.0567 $91,553 $0.0567 284,394,348 3.44%
STEM CELL COIN SCC $16,057,117 $0.0501 $168,287 $0.0501 320,658,118 -3.29%
TokenCard TKN $15,998,535 $0.5461 $23,155 $0.5563 29,295,595 -2.42%
OST OST $15,843,157 $0.0280 $2,981,515 $0.0280 565,530,811 7.62%
S4FE S4F $15,720,185 $0.2019 $25,825 $0.2019 77,872,618 -2.51%
Skycoin SKY $15,669,350 $1.1193 $3,989,604 $1.1193 13,999,058 5.93%
PLATINCOIN PLC $15,549,129 $22.2130 $4,589,968 $22.2130 700,000 2.33%
SmartCash SMART $15,507,025 $0.0110 $405,243 $0.0110 1,413,859,298 1.39%
HYCON HYC $15,468,916 $0.0088 $1,327,652 $0.0088 1,763,915,763 11.49%
Dynamic Tradi... DTR $15,363,163 $0.0127 $151 $0.0127 1,211,810,689 2.04%
Ethos ETHOS $15,358,561 $0.1573 $4,091,954 $0.1573 97,621,898 1.97%
Ignis IGNIS $15,259,708 $0.0200 $2,923,051 $0.0200 761,143,950 -1.04%
Fetch FET $15,252,961 $0.1871 $22,741,655 $0.1871 81,542,294 -6.51%
SmartMesh SMT $15,209,417 $0.0108 $64,100 $0.0108 1,413,716,694 -2.9%
Fusion FSN $15,155,906 $0.5077 $1,284,262 $0.5077 29,852,345 -0.57%
Moss Coin MOC $15,155,121 $0.0642 $1,179,452 $0.0642 236,161,616 -1.14%
Ren REN $14,989,177 $0.0237 $18,294,714 $0.0237 632,504,823 -7.7%
Own CHX $14,832,041 $0.1960 $1,350,747 $0.1960 75,680,144 3.54%
Aragon ANT $14,809,323 $0.4985 $20,491 $0.4232 29,710,564 1.33%
Ormeus Coin ORME $14,775,452 $0.4115 $678,447 $0.4115 35,904,998 -25.09%
Wagerr WGR $14,707,177 $0.0811 $103,722 $0.0811 181,258,558 0.54%
Grin GRIN $14,660,826 $2.4245 $12,986,588 $2.4245 6,046,920 -4.3%
Metal MTL $14,657,695 $0.3510 $2,814,878 $0.3510 41,762,284 -2.66%
XYO XYO $14,640,713 $0.0026 $41,226 $0.0026 5,691,415,484 2.93%
Streamr DATAcoin DATA $14,593,480 $0.0216 $10,383,096 $0.0216 677,154,514 0.94%
Einsteinium EMC2 $14,537,831 $0.0665 $1,114,289 $0.0311 218,530,424 1.28%
BitCapitalVendor BCV $14,337,243 $0.0191 $50,251 $0.0191 749,200,000 -1.66%
Credo CREDO $14,309,639 $0.0260 $1,241 $0.0260 549,891,703 -14.79%
NEXT NET $13,697,878 $1.1332 $2,354,863 $1.1332 12,088,194 2.28%
Quantstamp QSP $13,616,832 $0.0221 $1,691,311 $0.0221 617,314,171 6.04%
AdEx ADX $13,594,170 $0.1851 $28,791,876 $0.0912 73,430,701 31.75%
PressOne PRS $13,536,034 $0.0517 $419,208 $0.0517 261,692,588 -2.98%
Emercoin EMC $13,420,973 $0.3080 $79,965 $0.3073 43,576,096 -0.52%
High Performa... HPB $13,398,433 $0.3072 $2,556,069 $0.3072 43,619,949 -0.61%
LockTrip LOC $13,315,487 $0.8905 $123,665 $0.8905 14,952,163 2.61%
MediBloc [ERC20] MEDX $13,217,517 $0.0041 $1,066,209 $0.0041 3,226,818,440 -2.89%
NavCoin NAV $13,194,582 $0.2041 $1,075,578 $0.2041 64,657,442 3.14%
Peercoin PPC $13,011,186 $0.5146 $134,108 $0.5146 25,283,313 0.11%
APIS APIS $12,947,772 $0.0027 $386,491 $0.0027 4,873,324,621 -4.04%
Blocknet BLOCK $12,842,251 $2.2719 $79,482 $2.2719 5,652,586 5.07%
Unobtanium UNO $12,796,553 $63.9351 $54,744 $63.9351 200,149 -23.88%
MediShares MDS $12,601,162 $0.0118 $143,774 $0.0118 1,067,640,901 -1.97%
Red Pulse RPX $12,560,416 $0.0151 $279,918 $0.0151 829,588,687 -4.63%
Iconomi ICN $12,556,948 $0.1269 $585 $0.1269 98,930,340 5.46%
Dentacoin DCN $12,533,772 $0.0000 $23,302 $0.0000 326,822,211,298 2.1%
Scry.info DDD $12,457,007 $0.0283 $1,083,359 $0.0283 440,057,074 -0.97%
FLO FLO $12,418,395 $0.0825 $126,768 $0.0352 150,440,479 2.04%
Ruff RUFF $12,387,963 $0.0126 $340,341 $0.0126 980,500,000 -2.42%
BitKan KAN $12,272,643 $0.0033 $937,047 $0.0033 3,736,708,897 -3.04%
Fantom FTM $12,262,049 $0.0097 $3,896,477 $0.0097 1,270,000,000 -0.98%
SALT SALT $12,172,287 $0.1516 $563,823 $0.1516 80,283,637 2.28%
Crypterium CRPT $12,162,383 $0.1458 $105,575 $0.1458 83,445,082 -2.15%
Edgeless EDG $12,149,917 $0.1219 $108,898 $0.1219 99,642,107 1.54%
Tael WABI $12,116,776 $0.2164 $2,173,965 $0.2164 55,994,914 0.66%
CoinUs CNUS $12,046,797 $0.0354 $983,936 $0.0354 340,000,000 -3.52%
DMarket DMT $12,037,903 $0.2397 $1,425,572 $0.2397 50,216,064 0.42%
Cred LBA $11,771,037 $0.0230 $1,387,503 $0.0097 511,602,059 -8.27%
Hyperion HYN $11,711,301 $0.0370 $806,048 $0.0370 316,765,917 0.96%
Viacoin VIA $11,671,950 $0.5045 $2,719,479 $0.4509 23,133,528 0.19%
United Trader... UTT $11,492,075 $0.3072 $331 $0.3072 37,406,479 1.44%
THEKEY TKY $11,474,199 $0.0023 $142,963 $0.0023 5,060,038,287 -8.18%
MobileGo MGO $11,460,722 $0.1146 $49,515 $0.1143 99,996,877 0.72%
UTRUST UTK $11,432,172 $0.0254 $239,112 $0.0260 450,000,000 -0.47%
Numeraire NMR $11,361,103 $8.4198 $189,666 $8.4198 1,349,328 13.4%
Propy PRO $11,319,813 $0.1986 $6,699,558 $0.1107 57,006,067 22.48%
VIBE VIBE $11,312,774 $0.0435 $3,712,960 $0.0435 260,080,096 5.49%
SingularDTV SNGLS $11,303,725 $0.0188 $7,039,699 $0.0418 600,000,000 16.28%
Ripio Credit ... RCN $11,233,188 $0.0224 $1,499,913 $0.0224 500,610,593 -1.89%
Noah Coin NOAH $11,205,019 $0.0003 $264,859 $0.0003 32,687,957,978 -4.91%
SOLVE SOLVE $11,190,867 $0.0532 $4,357,607 $0.0532 210,467,906 7.36%
Bitcoiin B2G $10,949,300 $0.2179 $635,177 $0.2179 50,260,637 -7.05%
Dropil DROP $10,910,043 $0.0005 $17,152 $0.0005 22,694,525,723 0.87%
PumaPay PMA $10,908,907 $0.0005 $445,047 $0.0006 21,159,856,633 9.91%
LEOcoin LEO $10,829,548 $0.0895 $1,411,355 $0.0895 121,010,421 -12.05%
Lambda LAMB $10,829,136 $0.0217 $2,391,739 $0.0217 500,000,000 -7.7%
Exchange Union XUC $10,579,320 $5.2897 $194,361 $5.2897 2,000,000 -2.41%
BTU Protocol BTU $10,434,561 $0.2086 $278,440 $0.2086 50,010,345 -2.01%
Optimal Shelf... OSA $10,427,968 $0.0121 $717,717 $0.0121 862,750,737 36.54%
Namecoin NMC $10,379,740 $0.7044 $8,294 $0.7044 14,736,400 -2.07%
IoT Chain ITC $10,300,934 $0.1442 $1,393,501 $0.1442 71,419,742 0.78%
Nucleus Vision NCASH $10,279,189 $0.0018 $489,580 $0.0018 5,726,524,215 0.61%
Presearch PRE $10,238,185 $0.0661 $53,850 $0.0661 155,000,000 -21.35%
Red Pulse Pho... PHX $10,237,235 $0.0123 $2,038,526 $0.0123 829,588,687 4.47%
Achain ACT $10,212,758 $0.0118 $1,145,775 $0.0118 868,278,785 3.2%
BLOCKv VEE $10,188,246 $0.0044 $7,027 $0.0042 2,333,613,594 0.01%
Quantum Resis... QRL $10,185,514 $0.1508 $45,175 $0.1495 67,555,234 -4.83%
ETHLend LEND $10,004,702 $0.0090 $695,270 $0.0090 1,115,389,877 5.49%
OriginTrail TRAC $9,955,288 $0.0349 $37,467 $0.0349 285,429,820 6.16%
DATA DTA $9,935,537 $0.0012 $1,640,130 $0.0012 8,049,993,344 -0.8%
Humanscape HUM $9,932,531 $0.0003 $27,068 $0.0003 35,543,994,007 -5.05%
Ubiq UBQ $9,846,063 $0.2311 $42,644 $0.2311 42,609,099 -1.42%
Tokenomy TEN $9,835,601 $0.0492 $172,638 $0.0492 200,000,000 -1.6%
Agrello DLT $9,815,690 $0.1142 $6,338,344 $0.1142 85,978,873 11.87%
Asch XAS $9,770,842 $0.1047 $8,774,067 $0.1047 93,355,331 -4.7%
BOScoin BOS $9,474,522 $0.0178 $192,010 $0.0178 533,546,782 -4.19%
Content Value... CVNT $9,470,367 $0.0256 $1,363,076 $0.0256 370,296,168 0.3%
Insolar INS $9,458,272 $0.2910 $1,278,191 $0.2910 32,500,000 0.79%
QLC Chain QLC $9,449,647 $0.0394 $12,537,304 $0.0394 240,000,000 8.17%
SONM SNM $9,372,586 $0.0261 $2,488,131 $0.0261 359,600,000 12.51%
Steem Dollars SBD $9,145,299 $1.0074 $238,871 $1.0074 9,077,913 -1.64%
Beam BEAM $9,133,363 $0.8153 $4,850,184 $0.8153 11,202,240 -5.93%
SDChain SDA $9,127,781 $0.0061 $47,334 $0.0061 1,499,999,978 1.12%
DEW DEW $9,075,041 $0.0879 $572 $0.0879 103,244,553 11.11%
Melon MLN $8,971,747 $7.8234 $164,404 $8.7330 1,146,787 -9.26%
Envion EVN $8,942,175 $0.0803 $136 $0.0803 111,368,894 6.6%
BridgeCoin BCO $8,904,186 $0.3298 $7,744 $0.3298 27,000,000 -1.82%
Tierion TNT $8,897,094 $0.0208 $3,610,459 $0.0208 428,481,269 13.8%
FREE Coin FREE $8,896,048 $0.0000 $101,667 $0.0000 8,700,200,594,990 -13.67%
district0x DNT $8,890,521 $0.0148 $1,293,669 $0.0148 600,000,000 5.8%
Interplanetar... IPBC $8,873,753 $0.1791 $106,211 $0.1791 49,546,357 2.81%
Stakenet XSN $8,851,409 $0.1097 $52,304 $0.1097 80,681,156 -4.1%
MediBloc [QRC20] MED $8,685,337 $0.0029 $3,865 $0.0029 2,966,384,100 -1.43%
Time New Bank TNB $8,633,272 $0.0033 $706,292 $0.0032 2,612,987,802 1.86%
Ternio TERN $8,619,469 $0.0258 $15,297 $0.0258 334,161,876 -11.76%
Gulden NLG $8,555,700 $0.0201 $21,166 $0.0201 424,778,177 -0.26%
COSS COSS $8,537,638 $0.0715 $52,810 $0.0715 119,372,705 0.39%
Amoveo VEO $8,526,689 $143.7478 $11,374 $143.7478 59,317 4.35%
Aston ATX $8,506,763 $0.0103 $888 $0.0103 824,000,000 24.27%
Ambrosus AMB $8,479,987 $0.0586 $2,013,576 $0.0586 144,590,975 -1.11%
Aeron ARN $8,452,568 $0.4449 $8,705,080 $0.4449 19,000,000 11.06%
Monetha MTH $8,448,475 $0.0263 $14,009,762 $0.0263 320,778,023 33.42%
POA Network POA $8,447,510 $0.0350 $2,873,058 $0.0281 241,527,888 3.94%
VITE VITE $8,437,944 $0.0203 $235,508 $0.0203 415,162,655 3.86%
DecentBet DBET $8,382,041 $0.0445 $7,396 $0.0445 188,313,918 23.44%
DigitalNote XDN $8,375,650 $0.0012 $306,555 $0.0012 6,928,822,446 -3.17%
All Sports SOC $8,355,244 $0.0056 $650,727 $0.0056 1,499,865,882 6.13%
Fortuna FOTA $8,349,766 $0.0174 $885,749 $0.0174 479,997,016 -4.02%
bitCNY BITCNY $8,305,027 $0.1524 $78,722,591 $0.1524 54,512,500 0.28%
Zipper ZIP $8,236,053 $0.0005 $2,041,125 $0.0005 16,199,999,812 -1.02%
E-Dinar Coin EDR $8,211,986 $0.0110 $1,006,861 $0.0110 743,788,486 -4.09%
Selfkey KEY $8,180,231 $0.0029 $1,040,073 $0.0029 2,868,184,469 1.16%
Paragon PRG $8,107,627 $0.1249 $39,253 $0.1249 64,936,537 -9.5%
OAX OAX $8,099,016 $0.3238 $63,304,484 $0.3238 25,009,250 135.95%
Mobius MOBI $8,058,338 $0.0156 $28,383 $0.0160 515,082,884 -0.19%
BitNewChain BTN $8,001,687 $0.0445 $119 $0.0445 179,701,795 -1.98%
Pillar PLR $8,000,717 $0.0308 $5,381 $0.0308 259,348,201 -6.14%
Metronome MET $7,985,212 $0.8843 $168,565 $0.6505 9,029,876 -6.23%
Primalbase Token PBT $7,977,030 $6,381.6240 $130,427 $6,381.6240 1,250 -8.52%
Burst BURST $7,943,122 $0.0039 $28,159 $0.0039 2,030,120,153 4.18%
Loopring [NEO] LRN $7,938,963 $0.0699 $32,106 $0.0699 113,602,931 0.46%
RChain RHOC $7,753,485 $0.0207 $159,006 $0.0207 373,789,868 0.49%
Online OIO $7,714,180 $0.0088 $147,383 $0.0088 877,660,690 2.22%
SCRL SCRL $7,668,698 $0.0494 $144,690 $0.0494 155,159,843 -0.86%
WePower WPR $7,650,493 $0.0129 $1,537,708 $0.0129 591,877,287 5.88%
BHPCoin BHP $7,640,514 $0.8356 $3,748,261 $0.8356 9,143,810 2.92%
AppCoins APPC $7,618,538 $0.0761 $3,035,215 $0.0761 100,054,312 5.86%
BHPCash BHPC $7,590,750 $0.8314 $1,978,131 $0.8314 9,130,303 0.94%
Trade Token TIO $7,578,601 $0.0843 $1,007 $0.0843 89,921,436 0.08%
Universa UTNP $7,571,878 $0.0041 $79,040 $0.0041 1,848,760,649 -1.24%
Refereum RFR $7,538,482 $0.0021 $1,199,617 $0.0021 3,546,893,669 -1.63%
Jibrel Network JNT $7,498,344 $0.0443 $191,423 $0.0443 169,259,688 1.63%
Game.com GTC $7,403,629 $0.0097 $969,786 $0.0097 761,444,190 -2.44%
Spendcoin SPND $7,317,345 $0.1357 $21,362,840 $0.1357 53,934,448 -1.4%
BitBay BAY $7,304,296 $0.0072 $32,635 $0.0072 1,012,146,906 -1.84%
Trade Token X TIOX $7,302,295 $0.0825 $3,674 $0.0825 88,543,136 -3.46%
WhiteCoin XWC $7,285,287 $0.0291 $175,909 $0.0291 250,183,629 -0.8%
NIX NIX $7,257,653 $0.1688 $21,792 $0.1688 43,000,504 -0.95%
Boolberry BBR $7,257,313 $0.5811 $3,916 $0.5811 12,489,790 0.55%
ZrCoin ZRC $7,254,176 $1.8290 $43,901 $1.8290 3,966,288 -6.58%
Pepe Cash PEPECASH $7,238,867 $0.0103 $15,312 $0.0103 701,884,009 -12.56%
FOAM FOAM $7,167,993 $0.0261 $72,849 $0.0261 274,741,055 -5.91%
CasinoCoin CSC $7,136,545 $0.0002 $2,993 $0.0002 35,973,085,511 0.36%
ALQO ALQO $7,078,853 $0.1304 $31,037 $0.1304 54,265,878 -7.02%
Substratum SUB $6,985,892 $0.0182 $139,264 $0.0182 383,021,000 -5.06%
DeepBrain Chain DBC $6,953,055 $0.0022 $555,332 $0.0022 3,200,000,000 1.08%
Electra ECA $6,813,491 $0.0002 $23,591 $0.0002 28,438,966,049 5.01%
Safe Exchange... SAFEX $6,793,539 $0.0044 $6,665 $0.0044 1,543,157,590 -0.28%
Etherparty FUEL $6,788,391 $0.0115 $2,942,247 $0.0115 591,942,102 2.81%
Tripio TRIO $6,750,884 $0.0020 $996,657 $0.0020 3,300,000,000 2.31%
GameCredits GAME $6,733,053 $0.0964 $82,771 $0.0964 69,836,100 -0.33%
DEX DEX $6,640,109 $0.0347 $1,049,027 $0.0347 191,542,291 -8.6%
LBRY Credits LBC $6,631,701 $0.0301 $27,383