Streaming Cryptocurrency Market Data Feed

$143.57B
Mkt Cap
$75.77B
Bitcoin
$67.80B
Altcoins
38.33%
Dom Index
$3.01B
Volume
1,801
Coins

Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $75,578,515,790 $4,347.1030 $8,231,815,767 $4,721.9166 17,385,950 -12.35%
XRP XRP $17,540,471,163 $0.4350 $1,550,818,644 $0.4615 40,327,341,704 -11.43%
Ethereum ETH $13,647,714,289 $132.0882 $3,122,060,683 $141.8834 103,322,725 -12.89%
Bitcoin Cash BCH $3,969,304,061 $227.2236 $143,937,972 $246.0896 17,468,713 -33.52%
Stellar XLM $3,698,890,512 $0.1932 $155,825,424 $0.2068 19,149,935,695 -15.08%
EOS EOS $3,345,567,951 $3.6917 $1,284,435,581 $3.8823 906,245,118 -9.42%
Litecoin LTC $1,946,182,464 $32.8519 $627,420,802 $34.9169 59,241,138 -10.19%
Tether USDT $1,763,932,833 $0.9765 $5,935,973,889 $0.9617 1,806,421,736 -0.98%
Cardano ADA $1,156,615,149 $0.0446 $66,617,159 $0.0505 25,927,070,538 -15.89%
Monero XMR $1,085,208,151 $65.4328 $30,150,778 $70.5686 16,585,078 -11.6%
TRON TRX $911,243,705 $0.0139 $129,162,409 $0.0145 65,748,111,645 -13.56%
Dash DASH $870,919,675 $103.0043 $122,177,629 $105.0270 8,455,174 -7.19%
IOTA IOT $829,566,888 $0.2985 $26,840,704 $0.3201 2,779,530,283 -16.27%
Binance Coin BNB $745,569,476 $5.7001 $26,808,989 $5.7001 130,799,315 -15.81%
NEM XEM $698,752,819 $0.0776 $16,061,909 $0.0776 8,999,999,999 -9.29%
Ethereum Classic ETC $579,941,731 $5.4619 $311,332,785 $5.9059 106,178,678 -12.75%
NEO NEO $566,870,968 $8.7211 $233,743,334 $9.4668 65,000,000 -15.88%
Zcash ZEC $443,503,079 $84.0212 $124,049,628 $92.2850 5,278,469 -14.52%
Tezos XTZ $426,810,352 $0.7026 $5,757,017 $0.7887 607,489,041 -16.81%
Bitcoin Gold BTG $353,629,566 $20.3775 $12,455,230 $22.2736 17,353,899 -21.56%
Maker MKR $307,319,010 $422.0093 $3,345,418 $397.9363 728,228 0.88%
VeChain VET $285,413,275 $0.0051 $18,159,133 $0.0058 55,454,734,800 -15.7%
Ontology ONT $281,920,091 $0.9684 $59,515,948 $0.9684 291,115,881 -15.97%
OmiseGO OMG $263,566,560 $1.8793 $33,378,481 $2.0038 140,245,398 -16.55%
Dogecoin DOGE $260,637,065 $0.0022 $20,321,439 $0.0022 117,070,922,380 -9.24%
0x ZRX $222,022,032 $0.4065 $23,600,892 $0.4364 546,205,038 -6.44%
Qtum QTUM $209,456,346 $2.3521 $298,946,601 $2.3521 89,050,168 -8.32%
Decred DCR $205,074,809 $23.1764 $2,813,577 $23.1764 8,848,425 -14.84%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 $0.0015 124,691,770,645 -2.13%
Basic Attenti... BAT $187,425,428 $0.1587 $7,325,833 $0.1685 1,180,808,540 -11.76%
Bytecoin BCN $176,651,134 $0.0010 $1,452,239 $0.0010 184,066,828,814 -2.42%
empowr coin EMPR $174,418,241 $7.9529 $240,298 $7.9529 21,931,465 63.45%
Lisk LSK $174,165,488 $1.5504 $5,601,977 $1.5504 112,338,534 -10.38%
TrueUSD TUSD $167,469,045 $1.0234 $84,064,120 $1.0234 163,637,216 0.92%
USD Coin USDC $157,491,190 $1.0314 $43,098,750 $1.0314 152,698,361 1.56%
Nano NANO $142,980,795 $1.0730 $7,557,198 $1.0730 133,248,289 -9.05%
Aeternity AE $141,560,791 $0.6075 $10,450,643 $0.6075 233,020,472 -19.2%
Bitcoin Diamond BCD $140,451,975 $0.9135 $3,172,459 $0.9135 153,756,875 -13.75%
Paxos Standar... PAX $137,672,959 $1.0143 $71,026,939 $1.0143 135,738,539 0.49%
DigiByte DGB $136,298,846 $0.0123 $2,064,526 $0.0128 11,079,227,819 -11.62%
BitShares BTS $135,647,985 $0.0507 $6,979,126 $0.0750 2,673,300,000 -16.66%
Zilliqa ZIL $134,916,204 $0.0171 $13,257,837 $0.0212 7,912,968,383 -20.47%
ICON ICX $129,195,805 $0.2729 $14,932,094 $0.2729 473,406,688 -18.09%
Aurora AOA $122,706,125 $0.0188 $902,879 $0.0188 6,542,330,148 -11.33%
Siacoin SC $119,536,064 $0.0031 $4,043,337 $0.0031 38,030,773,047 -13.25%
Bytom BTM $115,661,321 $0.1154 $10,972,226 $0.1154 1,002,499,275 -11.52%
Steem STEEM $113,905,575 $0.3920 $3,655,468 $0.3920 290,610,902 -16.58%
Waves WAVES $108,925,018 $1.0893 $5,655,963 $1.0893 100,000,000 -17.73%
Verge XVG $98,481,956 $0.0065 $4,579,187 $0.0070 15,172,086,051 -15.73%
Hshare HSR $98,469,625 $2.2621 $7,233,204 $2.2621 43,529,781 -30.01%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
Augur REP $90,007,090 $8.1825 $1,762,365 $8.3249 11,000,000 -9.09%
Populous PPT $86,346,149 $1.6215 $1,539,686 $1.6215 53,252,246 -21.55%
MaidSafeCoin MAID $81,624,489 $0.1804 $495,599 $0.1804 452,552,412 -4.95%
Golem GNT $81,419,960 $0.0848 $29,715,441 $0.0933 959,842,000 -13.31%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Electroneum ETN $80,469,682 $0.0096 $1,286,378 $0.0096 8,373,370,367 -0.8%
Holo HOT $75,277,959 $0.0006 $5,152,699 $0.0056 133,214,575,156 -12.5%
Cryptonex CNX $75,133,847 $1.3523 $6,363,217 $1.3523 55,558,489 -12.59%
Komodo KMD $73,940,311 $0.6678 $813,695 $0.6678 110,723,063 -18.85%
Status SNT $73,362,096 $0.0211 $3,332,507 $0.0229 3,470,483,788 -17.71%
Stratis STRAT $72,587,010 $0.7325 $1,667,959 $0.7325 99,100,808 -15.97%
QASH QASH $72,335,990 $0.2067 $3,767,155 $0.2067 350,000,000 -1.38%
Metaverse ETP ETP $70,189,229 $1.3095 $5,595,301 $1.3157 53,598,058 -24.28%
Factom FCT $67,585,174 $7.7283 $2,750,440 $7.7283 8,745,102 15.9%
Dai DAI $66,145,616 $1.0058 $22,682,402 $1.0206 65,765,503 0.94%
IOST IOST $64,506,530 $0.0054 $11,963,418 $0.0054 12,003,807,131 -15.56%
WAX WAX $63,430,500 $0.0678 $535,990 $0.0713 935,838,056 -13.15%
KuCoin Shares KCS $62,918,090 $0.6980 $350,650 $0.6980 90,138,154 -19.46%
Decentraland MANA $60,350,333 $0.0575 $4,346,074 $0.0575 1,050,141,509 -17.41%
MOAC MOAC $60,287,899 $0.9652 $91,539 $0.9652 62,463,334 -10.52%
MonaCoin MONA $59,969,687 $0.9399 $1,529,442 $0.9399 63,805,325 -11.36%
Huobi Token HT $59,458,930 $1.1892 $28,999,388 $1.1892 50,000,200 -12.23%
Waltonchain WTC $58,352,632 $1.4460 $9,639,758 $1.4855 40,354,509 -19.26%
ODEM ODE $55,725,009 $0.2556 $4,926,016 $0.2449 218,002,386 5.46%
Revain R $55,549,554 $0.1445 $2,726,156 $0.1445 384,450,000 -15.27%
Ardor ARDR $52,974,926 $0.0530 $1,032,200 $0.0530 998,999,495 -16.88%
Mithril MITH $51,526,212 $0.1330 $7,293,236 $0.1330 387,558,759 -21.09%
Insight Chain INB $50,895,030 $0.2985 $35,092,565 $0.2985 170,492,790 4%
GXChain GXS $49,125,295 $0.8188 $4,898,767 $0.8188 60,000,000 -12.01%
Wanchain WAN $46,630,922 $0.4393 $3,264,013 $0.4393 106,152,493 -17.41%
Aion AION $46,224,340 $0.1772 $3,497,692 $0.1772 260,861,920 -20.06%
Nasdacoin NSD $45,262,211 $2.4238 $331,226 $2.4238 18,674,234 -2.32%
Nexo NEXO $44,679,514 $0.0798 $1,801,655 $0.0798 560,000,011 -15.72%
Bancor BNT $43,960,490 $0.7727 $2,987,533 $0.8569 56,889,807 -14.02%
ReddCoin RDD $43,798,225 $0.0015 $972,642 $0.0015 28,808,713,174 -3.79%
Dentacoin DCN $43,273,426 $0.0001 $54,321 $0.0001 325,226,613,094 -7.16%
Mixin XIN $42,545,890 $95.7380 $77,119 $95.7380 444,399 -14.57%
Ravencoin RVN $42,085,060 $0.0184 $9,785,851 $0.0184 2,286,540,000 -13.05%
DigixDAO DGD $41,871,711 $20.9359 $405,023 $20.9359 2,000,000 -14.98%
PIVX PIVX $41,647,796 $0.7335 $497,743 $0.7335 56,781,166 -15.42%
Horizen ZEN $41,421,794 $7.9698 $1,218,166 $7.9698 5,197,350 -15.52%
SIRIN LABS Token SRN $40,303,014 $0.0819 $6,234,852 $0.0819 491,820,906 -12.18%
Polymath POLY $39,962,796 $0.1394 $3,627,557 $0.1394 286,737,107 -13.94%
Ark ARK $39,294,970 $0.3690 $721,340 $0.3690 106,503,616 -8.9%
Dropil DROP $38,437,174 $0.0017 $309,282 $0.0017 22,377,863,635 -7.21%
Crypto.com MCO $38,030,784 $2.4080 $5,770,477 $2.4080 15,793,831 -20.13%
Digitex Futures DGTX $37,806,881 $0.0517 $501,013 $0.0517 731,250,000 -14.43%
aelf ELF $37,311,373 $0.1333 $8,638,604 $0.1431 280,000,000 -21.68%
MobileGo MGO $36,018,011 $0.3602 $10,183,292 $0.3960 99,998,615 -8.38%
Loopring LRC $35,851,152 $0.0454 $845,617 $0.0507 788,984,491 -12.5%
Nxt NXT $35,682,898 $0.0357 $734,737 $0.0357 998,999,942 -8.89%
Theta Token THETA $35,534,063 $0.0503 $1,863,541 $0.0503 706,502,689 -16.63%
Zcoin XZC $35,110,416 $6.0978 $682,368 $6.0978 5,757,841 -12.03%
TenX PAY $34,874,233 $0.3189 $803,172 $0.3189 109,347,861 -14.36%
Loom Network LOOM $34,192,226 $0.0566 $1,982,420 $0.0566 604,077,089 -11.62%
Power Ledger POWR $33,638,707 $0.0861 $2,728,159 $0.0861 390,595,382 -17.64%
CyberMiles CMT $33,424,660 $0.0437 $3,206,777 $0.0437 764,598,429 -12.2%
BOScoin BOS $33,212,985 $0.0727 $95,387 $0.0727 456,838,751 -14.95%
Nebulas NAS $33,056,225 $0.7265 $6,440,948 $0.7265 45,500,000 -19.64%
Veritaseum VERI $32,856,934 $16.1329 $727,722 $16.1329 2,036,645 -17%
QuarkChain QKC $32,343,013 $0.0403 $7,213,941 $0.0403 801,649,919 -4.86%
Elastos ELA $30,023,134 $3.1275 $15,661,086 $3.1275 9,599,802 -38.08%
WaykiChain WICC $28,894,870 $0.1376 $1,178,151 $0.1376 210,000,000 -14.7%
Bitcoin Private BTCP $28,453,637 $1.3863 $110,334 $1.3863 20,524,490 -16.82%
FunFair FUN $27,913,525 $0.0052 $1,616,904 $0.0057 5,365,813,789 -21.13%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
Nectar NEC $27,196,068 $0.3302 $32,851 $0.3302 82,353,022 -7.46%
ETERNAL TOKEN XET $27,150,114 $0.3997 $84,367 $0.3997 67,930,001 -13.97%
Dragonchain DRGN $26,974,466 $0.1131 $662,709 $0.1131 238,421,940 -7.94%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.1093 210,000,000 -5.98%
Gas GAS $25,792,495 $2.5466 $837,000 $2.5466 10,128,375 -15.04%
BHPCash BHPC $25,512,747 $0.7583 $7,524,441 $0.7583 33,646,752 -8.73%
Eidoo EDO $24,945,821 $0.8525 $968,782 $0.8203 29,261,461 -5.3%
808Coin 808 $24,854,749 $0.0000 $1,425 $0.0000 102,642,349,104,580 -4.89%
Kyber Network KNC $24,647,203 $0.1838 $1,664,499 $0.1819 134,132,697 -15.65%
GoChain GO $24,623,646 $0.0382 $3,398,744 $0.0382 644,692,894 -23.85%
Linkey LKY $24,601,528 $0.4920 $76,336 $0.4920 50,000,000 -8.49%
ProximaX XPX $24,250,230 $0.0040 $1,783,593 $0.0040 6,097,456,550 -7.32%
Gemini Dollar GUSD $24,226,729 $1.0137 $11,445,942 $1.0137 23,900,269 0.91%
Enigma ENG $23,785,489 $0.3178 $988,997 $0.3178 74,836,171 -15.05%
Smartlands SLT $23,345,912 $4.5768 $281,792 $4.5768 5,100,896 -5.1%
Bibox Token BIX $23,138,855 $0.2260 $1,921,020 $0.2260 102,384,714 -8.19%
Optimal Shelf... OSA $22,959,595 $0.0721 $4,472,189 $0.0721 318,565,452 -6.86%
Civic CVC $22,619,740 $0.0660 $916,157 $0.0660 342,699,967 -12.81%
Syscoin SYS $22,599,956 $0.0416 $678,394 $0.0416 543,638,430 -18.59%
Odyssey OCN $22,497,090 $0.0047 $8,116,485 $0.0047 4,750,000,000 -12.63%
Genesis Vision GVT $22,366,297 $5.0524 $2,563,220 $5.0524 4,426,883 -12.1%
Iconomi ICN $22,190,661 $0.2243 $9,952 $0.2243 98,930,340 -9.66%
ARBITRAGE ARB $21,785,836 $4.9978 $14,435 $4.9978 4,359,122 -21.3%
Spectre.ai Di... SXDT $21,691,299 $0.2643 $51,237 $0.2643 82,073,519 17.57%
Emercoin EMC $21,614,166 $0.5132 $99,496 $0.5132 42,118,422 -11.58%
Kin KIN $21,593,317 $0.0000 $230,204 $0.0000 756,097,560,976 -13.56%
SALT SALT $21,451,706 $0.2602 $1,027,170 $0.2602 82,437,970 -20.54%
Bread BRD $21,297,903 $0.2400 $215,510 $0.2400 88,733,978 -5.76%
Enjin Coin ENJ $21,197,882 $0.0278 $939,367 $0.0318 761,158,535 -7.76%
Byteball Bytes GBYTE $21,024,482 $31.7202 $82,559 $31.7202 662,811 -2.64%
Storj STORJ $20,947,463 $0.1543 $1,317,029 $0.1543 135,787,439 -11.28%
THEKEY TKY $20,839,457 $0.0041 $328,893 $0.0041 5,060,038,287 -12.19%
Dent DENT $20,401,744 $0.0012 $1,139,281 $0.0012 17,241,387,101 -18.45%
RChain RHOC $20,352,787 $0.0544 $201,197 $0.0545 373,789,868 -19.22%
Nuls NULS $20,345,913 $0.5086 $5,619,585 $0.5086 40,000,000 -12.76%
Centrality CENNZ $20,195,322 $0.0252 $89,432 $0.0252 800,782,336 -22.02%
Cortex CTXC $20,075,051 $0.1340 $3,762,141 $0.1340 149,792,458 -17.69%
Groestlcoin GRS $20,034,082 $0.2808 $2,402,777 $0.2808 71,340,559 -17.01%
Peercoin PPC $19,700,455 $0.7862 $392,511 $0.7862 25,056,602 -18.02%
iExec RLC RLC $19,643,770 $0.2453 $402,122 $0.2531 80,070,793 -12.73%
Dynamic Tradi... DTR $19,499,305 $0.0160 $6,686 $0.0160 1,218,054,044 -21.01%
Fusion FSN $19,475,404 $0.6556 $820,738 $0.7386 29,704,811 -13.12%
SingularityNET AGI $18,837,543 $0.0349 $543,283 $0.0385 539,673,260 -12.4%
Storm STORM $18,681,338 $0.0041 $1,652,795 $0.0085 4,518,781,114 -19.13%
Substratum SUB $18,297,965 $0.0478 $453,873 $0.0478 383,021,000 -18.74%
Matrix AI Net... MAN $18,211,470 $0.1214 $2,999,794 $0.1399 150,000,000 -12.79%
Credo CREDO $18,192,086 $0.0331 $2,813 $0.0331 549,891,703 17.31%
bitCNY BITCNY $18,119,050 $0.1395 $16,605,881 $0.1395 129,852,000 -0.97%
Cindicator CND $18,089,030 $0.0125 $384,125 $0.0159 1,445,976,590 -19.49%
Tokenomy TEN $18,010,952 $0.0901 $272,290 $0.0901 200,000,000 -16.46%
BridgeCoin BCO $17,878,740 $0.6622 $26,205 $0.6622 27,000,000 -15.45%
Request Network REQ $17,811,966 $0.0244 $449,441 $0.0259 729,658,688 -15.65%
SmartCash SMART $17,528,492 $0.0166 $311,299 $0.0166 1,053,773,052 -10.87%
Mainframe MFT $16,595,950 $0.0042 $2,497,059 $0.0042 3,937,700,694 -16.46%
Santiment Net... SAN $16,355,423 $0.2610 $953,172 $0.2773 62,660,371 -35.54%
Nexus NXS $16,229,783 $0.2718 $731,806 $0.2718 59,707,886 -21.34%
Credits CS $16,096,400 $0.1056 $1,137,730 $0.1056 152,434,130 -17.03%
Pillar PLR $15,937,981 $0.0615 $20,315 $0.0615 259,348,201 -16.02%
Gifto GTO $15,690,285 $0.0295 $10,705,959 $0.0295 531,819,169 -20.03%
Streamr DATAcoin DATA $15,608,253 $0.0230 $1,068,680 $0.0231 677,154,514 -10.72%
Novacoin NVC $15,529,866 $6.9245 $44,388 $6.9245 2,242,752 -5.38%
TokenPay TPAY $15,478,604 $0.9878 $1,342,791 $0.9878 15,669,510 -9.75%
Telcoin TEL $15,293,372 $0.0004 $106,653 $0.0004 34,851,527,175 -16.76%
BnkToTheFuture BFT $14,849,210 $0.0236 $199,621 $0.0276 629,989,999 -22.81%
Gold Bits Coin GBC $14,769,964 $0.1394 $109 $0.1394 105,968,611 -59.69%
Crypterium CRPT $14,767,759 $0.1851 $1,628,744 $0.1851 79,796,520 -13.41%
AMO Coin AMO $14,699,574 $0.0016 $220,814 $0.0016 8,972,250,815 -14.38%
Vertcoin VTC $14,493,238 $0.3087 $282,660 $0.3087 46,945,050 -10.61%
Ubiq UBQ $14,425,190 $0.3385 $402,256 $0.3385 42,609,099 19.57%
Ignis IGNIS $14,261,393 $0.0187 $200,214 $0.0404 761,143,950 -11.65%
High Performa... HPB $14,201,143 $0.3735 $1,807,406 $0.3735 38,022,632 -12.55%
Neblio NEBL $14,161,410 $1.0301 $402,979 $1.0301 13,747,504 -12.85%
Skycoin SKY $14,156,563 $1.4157 $861,661 $1.4157 9,999,999 -14.91%
Vitae VITAE $14,025,827 $1.4296 $29,266 $1.4296 9,810,739 -14.3%
Po.et POE $14,004,815 $0.0058 $812,479 $0.0058 2,397,663,513 -16.07%
STASIS EURS EURS $13,614,118 $1.1076 $2,337,194 $1.1076 12,291,000 -0.54%
Gnosis GNO $13,480,837 $12.2044 $452,634 $12.2019 1,104,590 1.05%
Raiden Networ... RDN $13,188,794 $0.2626 $284,845 $0.2780 50,218,936 -14.38%
Zipper ZIP $13,120,804 $0.0008 $2,230,752 $0.0008 16,199,999,812 -9.84%
Scry.info DDD $13,107,960 $0.0298 $378,549 $0.0298 440,057,074 -12.9%
TomoChain TOMO $12,992,286 $0.2362 $366,427 $0.2362 55,000,000 -5.23%
Einsteinium EMC2 $12,982,760 $0.0596 $1,505,736 $0.0568 217,927,397 -18.06%
Quant QNT $12,754,965 $1.3046 $520,934 $1.3046 9,777,236 -27.45%
UTRUST UTK $12,701,696 $0.0282 $101,187 $0.0291 450,000,000 -9.99%
Dignity DIG $12,677,183 $0.0242 $523,373 $0.0242 523,036,421 -6.28%
Cred LBA $12,593,654 $0.0280 $920,759 $0.0280 449,617,097 -17.61%
Red Pulse RPX $12,560,416 $0.0151 $279,918 $0.0151 829,588,687 -4.63%
Noah Coin NOAH $12,554,408 $0.0004 $435,854 $0.0004 32,687,957,978 -7.87%
IoTeX IOTX $12,506,473 $0.0094 $997,055 $0.0094 1,331,040,005 -13.49%
Moeda Loyalty... MDA $12,405,112 $0.6320 $978,063 $0.6320 19,628,888 -12.06%
Ruff RUFF $12,365,611 $0.0131 $553,516 $0.0131 940,500,000 -13.73%
TokenCard TKN $12,346,898 $0.5162 $68,612 $0.5500 23,917,260 -2.19%
Time New Bank TNB $12,331,831 $0.0050 $1,661,262 $0.0054 2,459,435,804 -10.45%
Apollo Currency APL $12,313,364 $0.0008 $120,049 $0.0008 14,685,096,531 -10.27%
Nucleus Vision NCASH $12,298,101 $0.0022 $1,982,413 $0.0022 5,508,863,976 -16.93%
Ambrosus AMB $12,275,098 $0.0849 $401,291 $0.0849 144,590,975 -16.97%
Wagerr WGR $12,210,815 $0.0667 $11,254 $0.0667 183,000,000 -19.56%
Nexty NTY $12,138,275 $0.0001 $174,170 $0.0001 148,308,320,936 -6.83%
MediBloc [ERC20] MEDX $12,129,821 $0.0038 $1,393,439 $0.0038 3,171,448,430 -16.68%
Particl PART $12,110,696 $1.5008 $94,768 $1.5008 8,069,480 12.57%
Blocknet BLOCK $11,997,658 $2.2067 $107,858 $2.2067 5,436,991 -19.96%
NavCoin NAV $11,806,899 $0.1855 $372,083 $0.1855 63,640,652 -9.14%
Republic Prot... REN $11,752,242 $0.0194 $208,561 $0.0194 605,286,967 -16.88%
CyberVein CVT $11,734,783 $0.0111 $257,858 $0.0111 1,060,404,496 -14.48%
Ethos ETHOS $11,720,069 $0.1411 $672,866 $0.1411 83,043,260 -18.95%
E-Dinar Coin EDR $11,703,237 $0.0132 $359,934 $0.0132 886,211,988 -8.23%
Aston ATX $11,632,424 $0.0141 $15,606 $0.0141 824,000,000 -2.22%
Wowbit WWB $11,459,658 $0.0413 $792,168 $0.0413 277,777,778 -15.93%
SmartMesh SMT $11,436,534 $0.0081 $131,110 $0.0081 1,413,716,694 -14.64%
TokenClub TCT $11,431,671 $0.0237 $782,199 $0.0237 481,425,335 -6.22%
Rock RKT $11,428,240 $0.0245 $426,646 $0.0245 466,269,244 -11.2%
Cryptaur CPT $11,376,534 $0.0015 $117,209 $0.0016 7,340,211,595 -7.02%
Quantstamp QSP $11,340,741 $0.0184 $429,355 $0.0184 617,314,171 -17.91%
APIS APIS $11,239,950 $0.0023 $3,142,744 $0.0023 4,873,324,621 -13.6%
Fantom FTM $11,215,587 $0.0088 $2,250,440 $0.0088 1,270,000,000 -22.5%
Steem Dollars SBD $11,180,291 $0.8011 $867,068 $1.1112 13,956,217 -13.16%
Aragon ANT $11,137,445 $0.3827 $182,881 $0.3913 29,102,723 -11.5%
Moss Coin MOC $11,038,757 $0.0538 $226,191 $0.0538 205,140,154 -6.85%
Safe Exchange... SAFEX $11,035,118 $0.0072 $9,212 $0.0072 1,543,157,590 -6.56%
PumaPay PMA $10,903,915 $0.0007 $1,202,436 $0.0007 16,702,078,852 -14.23%
OneRoot Network RNT $10,792,165 $0.0436 $253,030 $0.0436 247,734,355 -9.53%
Propy PRO $10,721,666 $0.1881 $2,431,090 $0.1881 57,006,067 -16.15%
United Trader... UTT $10,609,110 $0.2841 $1,835 $0.2841 37,339,525 -20.46%
Exchange Union XUC $10,579,320 $5.2897 $194,361 $5.2897 2,000,000 -2.41%
WhiteCoin XWC $10,518,393 $0.0421 $73,180 $0.0421 250,105,759 -15.69%
NIX NIX $10,456,972 $0.2492 $46,433 $0.2492 41,965,485 -23.82%
XYO Network XYO $10,443,730 $0.0020 $23,786 $0.0020 5,303,849,734 -15.24%
TrueChain TRUE $10,441,389 $0.2248 $14,681,098 $0.2248 46,448,735 -14.93%
OST OST $10,440,146 $0.0239 $350,959 $0.0239 436,508,173 -17.45%
SaluS SLS $10,316,561 $10.1987 $39,566 $10.1987 1,011,552 -16.09%
Loki LOKI $10,310,833 $0.3246 $42,116 $0.3246 31,768,640 -14.03%
Quanta Utilit... QNTU $10,220,448 $0.0003 $48,896 $0.0003 29,279,582,414 -12.35%
Mobius MOBI $10,115,298 $0.0197 $217,762 $0.0197 514,016,636 4.56%
SONM SNM $9,998,661 $0.0278 $486,524 $0.0278 359,600,000 -16.34%
Arcblock ABT $9,969,319 $0.1042 $14,581,312 $0.1042 95,675,360 -13.58%
BLOCKv VEE $9,690,829 $0.0048 $100,253 $0.0051 2,005,449,183 -4.54%
Gulden NLG $9,639,910 $0.0232 $93,497 $0.0232 415,032,420 0.94%
Burst BURST $9,570,385 $0.0048 $137,000 $0.0048 2,000,743,418 -12.48%
Unobtanium UNO $9,523,973 $47.7280 $32,486 $47.7280 199,547 6.64%
Quantum Resis... QRL $9,425,671 $0.1813 $105,277 $0.1813 52,000,000 -11.01%
Energi NRG $9,381,374 $0.9349 $17,465 $0.9349 10,034,709 -10.52%
bitUSD BITUSD $9,369,417 $0.9563 $116,301 $0.9563 9,797,360 -1.34%
ETHLend LEND $9,350,417 $0.0085 $350,657 $0.0085 1,100,180,877 -20.45%
Metal MTL $9,288,900 $0.2852 $679,139 $0.2852 32,573,148 -20.43%
FairCoin FAIR $9,259,220 $0.1741 $27,763 $0.1741 53,193,831 40.86%
BitBay BAY $9,198,308 $0.0091 $41,259 $0.0091 1,012,146,906 -16.06%
CloakCoin CLOAK $9,148,685 $1.7532 $1,935,336 $1.7532 5,218,228 14.44%
Red Pulse Pho... PHX $9,133,516 $0.0110 $2,799,364 $0.0110 829,588,687 -23.19%
Metronome MET $9,079,095 $1.0475 $999,645 $1.0475 8,666,996 -20.54%
Bezant BZNT $9,043,374 $0.0183 $225,325 $0.0183 494,425,691 -14.15%
LockTrip LOC $9,031,200 $0.9718 $296,072 $0.9718 9,292,966 -11.7%
PCHAIN PAI $9,030,501 $0.0122 $626,084 $0.0898 741,806,114 -12.51%
BABB BAX $8,962,693 $0.0004 $74,848 $0.0004 20,999,999,999 -11.67%
LEOcoin LEO $8,939,417 $0.0879 $1,255,499 $0.0879 101,743,211 -9.37%
REPO REPO $8,917,011 $0.0811 $7 $0.0811 109,958,607 -13.04%
DigitalNote XDN $8,890,620 $0.0013 $590,613 $0.0013 6,928,822,446 -16.93%
TTC Protocol TTC $8,886,140 $0.0317 $3,513,943 $0.0317 279,911,427 -14.92%
Interplanetar... IPBC $8,873,753 $0.1791 $106,211 $0.1791 49,546,357 2.81%
Boolberry BBR $8,870,238 $0.7192 $8,480 $0.7192 12,334,075 -13.98%
Wings WINGS $8,865,451 $0.0909 $430,459 $0.0909 97,513,094 -10.68%
POA Network POA $8,829,366 $0.0401 $1,221,580 $0.0514 220,167,290 -14.43%
MediBloc [QRC20] MED $8,772,792 $0.0030 $38,925 $0.0030 2,966,384,100 -10.87%
TrueDeck TDP $8,743,812 $0.8704 $47,455 $0.8704 10,045,548 -15.48%
TaTaTu TTU $8,735,297 $0.0903 $37,328 $0.0903 96,727,971 -15.59%
Swarm SWM $8,706,243 $0.1347 $10,574 $0.1347 64,621,574 -15.35%
Storiqa STQ $8,697,754 $0.0009 $530,907 $0.0009 9,820,877,590 -14.07%
Covesting COV $8,686,294 $0.4964 $92,089 $0.4964 17,500,000 -20.53%
SingularDTV SNGLS $8,647,533 $0.0144 $324,638 $0.0144 600,000,000 -14.56%
DMarket DMT $8,618,054 $0.1716 $655,408 $0.1716 50,216,064 -19.53%
Rotharium RTH $8,505,771 $2.5335 $18,527 $2.5335 3,357,270 -9.36%
Bitcoin Interest BCI $8,466,508 $0.4620 $3,014 $0.5222 18,326,892 -14.03%
Viacoin VIA $8,433,896 $0.3650 $467,885 $0.5647 23,106,584 -19.66%
Selfkey KEY $8,405,763 $0.0034 $1,469,834 $0.0034 2,479,024,642 -15.19%
SpankChain SPANK $8,380,956 $0.0279 $197,965 $0.0279 300,043,386 -2.85%
DEW DEW $8,268,200 $0.0801 $4,658 $0.0801 103,244,553 -16.68%
Modum MOD $8,233,419 $0.3872 $1,589,450 $0.3872 21,266,200 -14.86%
SCRL SCRL $8,193,120 $0.0547 $377,476 $0.0547 149,798,864 -3.89%
Achain ACT $8,121,869 $0.0108 $533,857 $0.0108 750,597,392 -22.43%
NAGA NGC $8,109,620 $0.1365 $36,851 $0.1365 59,420,636 -17.99%
XTRABYTES XBY $8,063,684 $0.0188 $13,893 $0.0188 430,000,000 -14.35%
MediShares MDS $7,903,615 $0.0077 $65,002 $0.0077 1,031,355,785 -9.41%
Content Neutr... CNN $7,876,041 $0.0002 $388,309 $0.0002 39,035,223,816 -15.25%
CasinoCoin CSC $7,827,099 $0.0002 $10,906 $0.0002 35,973,085,511 -11.96%
eosDAC EOSDAC $7,802,700 $0.0118 $89,925 $0.0118 660,755,177 -11.2%
Cube AUTO $7,797,699 $0.0012 $791,271 $0.0012 6,774,940,000 -12.8%
Asch XAS $7,794,553 $0.0835 $244,891 $0.0835 93,355,331 -12.62%
PRIZM PZM $7,792,233 $0.1188 $7,734 $0.1188 65,585,050 -3.19%
WePower WPR $7,736,340 $0.0151 $610,829 $0.0185 511,216,386 -21.15%
Bitcore BTX2 $7,671,791 $0.4639 $154,203 $0.4639 16,538,538 6.76%
Buggyra Coin ... BCZERO $7,650,819 $0.0069 $17,727 $0.0069 1,106,164,927 -1.64%
district0x DNT $7,638,241 $0.0127 $873,106 $0.0127 600,000,000 -19.3%
Pascal Coin PASC $7,623,641 $0.3228 $46,108 $0.3228 23,616,150 -11.59%
Electra ECA $7,595,493 $0.0003 $60,595 $0.0003 28,356,912,381 -3.25%
Trade Token TIO $7,578,601 $0.0843 $1,007 $0.0843 89,921,436 0.08%
Jibrel Network JNT $7,567,358 $0.0456 $190,812 $0.0456 166,100,828 -13.46%
Ripio Credit ... RCN $7,553,504 $0.0152 $503,705 $0.0170 497,530,791 -16.59%
Cosmo Coin COSM $7,477,876 $0.0111 $620,309 $0.0111 670,780,889 -28.6%
Genaro Network GNX $7,476,694 $0.0210 $590,650 $0.0210 356,590,604 -6.48%
Stakenet XSN $7,419,923 $0.1005 $206,163 $0.1005 73,830,190 -10.55%
Haven Protocol XHV $7,371,629 $1.2396 $769,286 $1.2396 5,946,800 -28.11%
IoT Chain ITC $7,299,491 $0.1165 $947,685 $0.1165 62,682,650 -13.12%
Qubitica QBIT $7,291,035 $2.9370 $2,262 $2.9370 2,482,451 5.04%
Playgroundz IOG $7,290,020 $0.2627 $50,082 $0.2627 27,750,120 -12.1%
Elastic XEL $7,271,820 $0.0793 $33,458 $0.0793 91,676,277 -2.1%
VIBE VIBE $7,189,243 $0.0276 $409,450 $0.0276 260,080,096 -16.63%
PayPie PPP $7,185,604 $0.0871 $17,644 $0.0871 82,500,000 -19.64%
Bottos BTO $7,111,642 $0.0139 $904,522 $0.0139 509,990,153 -8.13%
COSS COSS $7,102,736 $0.0598 $144,727 $0.0598 118,810,622 -9.78%
Etherparty FUEL $7,088,666 $0.0134 $3,982,364 $0.0134 528,478,202 -12.57%
ALQO ALQO $7,078,853 $0.1304 $31,037 $0.1304 54,265,878 -7.02%
WaBi WABI $7,040,387 $0.1342 $600,529 $0.1342 52,478,516 -18.83%
AurumCoin AU $7,001,957 $23.4900 $872 $23.4900 298,083 3.18%
VITE VITE $6,978,570 $0.0168 $282,037 $0.0168 415,162,655 -23.55%
ALQO XLQ $6,967,914 $0.1214 $27,320 $0.1214 57,412,659 -15.87%
Darico Ecosys... DEC $6,952,844 $0.1349 $25,335 $0.1349 51,543,807 -9.48%
All Sports SOC $6,950,533 $0.0047 $539,030 $0.0047 1,466,525,363 -16.82%
Dero DERO $6,942,946 $1.2241 $42,179 $1.2241 5,671,712 -8.36%
AdEx ADX $6,933,682 $0.0944 $409,493 $0.0944 73,430,701 -17.21%
DATA DTA $6,929,706 $0.0010 $1,836,918 $0.0011 7,255,189,844 -24.77%
BitKan KAN $6,904,696 $0.0022 $544,151 $0.0022 3,158,048,590 -3.97%
Hydro HYDRO $6,889,006 $0.0024 $3,257,164 $0.0024 2,924,034,340 -18.76%
LGO Exchange LGO $6,869,431 $0.0538 $30,886 $0.0538 127,568,918 -17.57%
Linda LINDA $6,791,678 $0.0006 $69,988 $0.0006 11,181,547,266 -8.46%
Litecoin Cash LCC $6,789,644 $0.0114 $74,546 $0.0114 595,659,207 -12.98%
LoyalCoin LYL $6,657,883 $0.0013 $910,614 $0.0013 4,934,048,956 -15.17%
Neumark NEU $6,644,522 $0.2362 $2,318 $0.2362 28,136,425 -19.14%
Tierion TNT $6,627,363 $0.0155 $497,341 $0.0155 428,481,269 -19.4%
Peerplays PPY $6,624,222 $1.4746 $195,241 $1.4746 4,492,179 -11.57%
Internet Node... INT $6,609,761 $0.0211 $943,561 $0.0241 313,109,465 -16.03%
ZClassic ZCL $6,540,408 $1.2284 $200,848 $1.2284 5,324,263 -16.45%
IHT Real Esta... IHT $6,527,539 $0.0117 $605,432 $0.0117 559,013,823 -4.19%
Fortuna FOTA $6,436,832 $0.0137 $645,232 $0.0137 468,682,857 -25.81%
Blox CDT $6,417,141 $0.0095 $450,584 $0.0095 673,079,084 -17.08%
Mothership MSP $6,357,103 $0.0454 $24,766 $0.0454 140,000,000 -17.05%
SophiaTX SPHTX $6,320,422 $0.0327 $114,596 $0.0327 193,230,567 -17.4%
Refereum RFR $6,303,937 $0.0026 $1,203,064 $0.0026 2,385,309,673 -20.23%
DAPS Token DAPS $6,263,501 $0.0001 $57,941 $0.0001 48,586,017,346 24.72%
GINcoin GIN $6,249,854 $1.5450 $59,695 $1.5450 4,045,306 -11.25%
B2BX B2B $6,244,928 $0.3787 $2,535,814 $0.3787 16,489,646 -12.6%
Robotina ROX $6,233,380 $0.0232 $47,911 $0.0232 268,561,148 0.12%
Loopring [NEO] LRN $6,121,319 $0.0539 $251,412 $0.0539 113,602,931 -23.16%
Cashaa CAS $6,097,982 $0.0106 $93,580 $0.0106 573,222,738 -17.88%
ZeusCrowdfunding ZEUS $6,068,460 $0.0000 $2 $0.0000 139,759,503,186 -12.23%
QLC Chain QLC $6,063,743 $0.0253 $381,931 $0.0253 240,000,000 -20.89%
XinFin Network XDCE $6,059,361 $0.0016 $739,222 $0.0016 3,861,331,883 -12.75%
Lympo LYM $6,045,492 $0.0080 $187,278 $0.0092 753,347,989 -18.95%
Counterparty XCP $6,034,587 $2.3069 $61,547 $2.3069 2,615,919 -8.19%
Seele SEELE $5,949,179 $0.0098 $561,429 $0.0098 604,538,100 -20.89%
ZrCoin ZRC $5,914,791 $1.5020 $8,811 $1.5020 3,937,874 -25.72%
ION ION $5,888,338 $0.2763 $27,142 $0.2763 21,307,907 -14.32%
Primas PST $5,828,255 $0.1106 $667,064 $0.1106 52,692,565 -5.67%
Namecoin NMC $5,826,454 $0.3954 $86,561 $0.3954 14,736,400 -7.95%
Apex CPX $5,824,793 $0.0131 $261,374 $0.0131 444,790,640 -25.23%
Insolar INS $5,822,106 $0.2746 $997,440 $0.2746 21,201,657 -20.17%
0chain ZCN $5,805,496 $0.1451 $131,899 $0.1451 40,000,000 -10.38%