Streaming Cryptocurrency Market Data Feed

$344.23B
Mkt Cap
$209.13B
Bitcoin
$135.10B
Altcoins
30.08%
Dom Index
$1.27B
Volume
1,873
Coins

Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $208,992,822,027 $11,754.1125 $24,692,835,569 $11,341.7755 17,780,400 6.63%
Ethereum ETH $33,788,617,016 $316.8413 $9,565,665,175 $311.9787 106,642,096 2.08%
XRP XRP $19,875,344,093 $0.4669 $1,971,677,899 $0.4662 42,566,596,173 -0.02%
Bitcoin Cash BCH $8,566,497,582 $479.7042 $2,221,114,391 $474.4947 17,857,875 1.06%
Litecoin LTC $8,484,782,994 $135.9940 $4,378,040,504 $134.3016 62,390,851 0.08%
EOS EOS $6,619,026,322 $7.1896 $2,590,291,201 $7.1196 920,638,593 -0.57%
Binance Coin BNB $5,096,934,484 $36.1035 $291,378,768 $36.1035 141,175,490 -3.22%
Bitcoin SV BSV $4,228,237,316 $236.8099 $498,328,035 $238.0936 17,854,986 0.61%
Tether USDT $3,532,683,462 $0.9988 $23,329,843,667 $0.9966 3,537,003,652 0.1%
TRON TRX $2,561,321,769 $0.0384 $1,020,373,697 $0.0389 66,682,072,191 0.06%
Cardano ADA $2,491,449,093 $0.0961 $190,461,914 $0.0955 25,927,070,538 -1.1%
Stellar XLM $2,414,436,422 $0.1244 $502,102,958 $0.1248 19,412,683,553 -2.58%
Monero XMR $1,921,759,831 $112.6271 $169,236,610 $114.9787 17,063,034 -3.87%
Dash DASH $1,581,488,255 $178.0139 $346,212,035 $176.4537 8,884,073 1.03%
NEO NEO $1,373,714,276 $19.4746 $919,040,852 $18.4178 70,538,831 8.65%
Cosmos ATOM $1,250,046,420 $6.5554 $74,444,718 $6.1715 190,688,439 -1.19%
IOTA IOT $1,248,934,583 $0.4493 $27,507,553 $0.4477 2,779,530,283 -1.29%
StakeCubeCoin SCC $1,039,113,091 $0.1295 $2,558 $0.1295 8,022,474,001 -5.84%
Ethereum Classic ETC $1,030,923,187 $9.2471 $766,003,455 $9.2295 111,486,215 -0.2%
Ontology ONT $876,720,526 $1.7720 $265,734,404 $1.5862 494,757,215 10.94%
NEM XEM $824,053,756 $0.0916 $28,913,134 $0.0886 8,999,999,999 0.38%
Maker MKR $754,381,030 $754.3810 $926,305 $739.5603 1,000,000 1.96%
Tezos XTZ $720,033,540 $1.0940 $8,080,606 $1.1046 658,163,545 -5.83%
Zcash ZEC $717,378,909 $104.9681 $369,667,064 $105.9328 6,834,256 -3.64%
Bitcoin Gold BTG $549,751,972 $31.3894 $18,746,795 $30.9745 17,513,924 3.28%
Crypto.com Chain CRO $543,614,745 $0.0747 $4,910,808 $0.0589 7,276,255,708 28.19%
VeChain VET $507,017,466 $0.0091 $285,197,247 $0.0093 55,454,734,800 29.4%
Qtum QTUM $506,738,383 $5.2884 $590,267,911 $5.2884 95,821,492 25.65%
Dogecoin DOGE $403,434,076 $0.0034 $40,668,919 $0.0033 120,080,274,518 -0.4%
Basic Attenti... BAT $399,857,924 $0.3146 $41,240,064 $0.3199 1,271,156,300 -2.47%
OmiseGO OMG $375,308,757 $2.6761 $131,543,112 $2.4274 140,245,398 13.61%
USD Coin USDC $345,743,971 $1.0022 $162,229,689 $0.9376 344,985,307 0.24%
Decred DCR $317,422,358 $31.7789 $25,690,798 $31.0070 9,988,465 -2.12%
V Systems VSYS $284,892,859 $0.1635 $12,740,949 $0.1635 1,742,057,103 16.56%
HyperCash HC $278,053,786 $6.3877 $85,025,392 $6.3877 43,529,781 51.73%
Bitcoin Diamond BCD $249,111,832 $1.3358 $9,073,568 $1.3358 186,492,898 1.75%
Lisk LSK $247,678,157 $2.0987 $10,941,885 $2.0610 118,014,389 0.03%
Ravencoin RVN $243,079,854 $0.0633 $25,675,477 $0.0654 3,839,560,000 -2.23%
Holo HOT $242,631,654 $0.0018 $19,383,871 $0.0081 133,214,575,156 -0.79%
Waves WAVES $230,495,587 $2.3050 $21,027,061 $2.3548 100,000,000 -2.42%
TrueUSD TUSD $213,555,632 $1.0013 $182,538,574 $0.9995 213,280,825 0.22%
0x ZRX $201,070,079 $0.3364 $15,456,791 $0.3392 597,769,457 -0.85%
Augur REP $196,272,264 $17.8429 $7,306,157 $17.7859 11,000,000 -1.9%
Aurora AOA $196,207,261 $0.0300 $4,524,456 $0.0300 6,542,330,148 10.17%
HedgeTrade HEDG $194,896,439 $0.6756 $682,198 $0.6756 288,468,814 7.22%
Bytom BTM $193,791,653 $0.1933 $46,474,058 $0.1868 1,002,499,275 2.67%
BitShares BTS $191,798,823 $0.0703 $10,992,121 $0.0659 2,729,660,000 -0.89%
MonaCoin MONA $190,713,689 $2.9015 $35,588,910 $2.9015 65,729,675 7.12%
Nano NANO $190,482,428 $1.4295 $7,443,749 $1.4295 133,248,297 -1.87%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 $0.0009 124,691,770,645 -2.13%
Huobi Token HT $187,092,577 $3.7418 $40,911,578 $3.7418 50,000,200 -0.03%
DigiByte DGB $176,501,255 $0.0148 $1,774,331 $0.0145 11,956,008,003 5.45%
Bytecoin BCN $175,731,513 $0.0010 $108,450 $0.0009 184,066,828,814 -7.82%
Zilliqa ZIL $175,241,608 $0.0202 $23,000,500 $0.0203 8,687,360,058 -0.38%
Qubitica QBIT $173,872,843 $61.9062 $66,923 $61.9062 2,808,651 2.14%
Dent DENT $171,707,909 $0.0024 $4,334,415 $0.0025 72,345,838,994 -8.05%
IOST IOST $167,797,563 $0.0140 $51,447,451 $0.0129 12,013,965,609 6.78%
ICON ICX $158,968,723 $0.3358 $13,425,753 $0.3358 473,406,688 -2.57%
Egretia EGT $156,736,627 $0.0373 $58,372,000 $0.0373 4,202,394,445 28%
Komodo KMD $156,188,313 $1.3626 $5,619,383 $1.4040 114,629,073 -2.37%
Aeternity AE $155,901,324 $0.5748 $51,022,601 $0.5748 271,245,757 -4.2%
ThoreCoin THR $155,684,444 $1,795.9583 $174,181 $1,795.9583 86,686 5.34%
Paxos Standar... PAX $152,055,938 $1.0012 $166,354,482 $1.0017 151,877,370 0.15%
KuCoin Shares KCS $151,092,927 $1.6852 $28,621,106 $1.6852 89,659,415 -0.33%
Verge XVG $145,561,903 $0.0092 $3,848,920 $0.0093 15,786,868,959 -0.65%
Energi NRG $143,499,391 $8.1812 $2,258,211 $8.1812 17,540,212 22.62%
ABBC Coin ABBC $142,476,772 $0.2821 $89,534,772 $0.2821 505,080,602 13.65%
GXChain GXC $142,059,126 $2.3677 $48,035,144 $2.3677 60,000,000 -1.36%
Metaverse ETP ETP $139,966,119 $1.9528 $36,544,900 $1.9531 71,672,867 2.79%
Siacoin SC $137,121,799 $0.0033 $3,067,568 $0.0031 41,230,989,924 3.74%
Steem STEEM $134,512,612 $0.4228 $2,021,623 $0.4049 318,143,476 1.89%
Insight Chain INB $127,491,690 $0.3644 $3,410 $0.3644 349,902,689 -0.03%
Ardor ARDR $124,658,351 $0.1248 $3,402,874 $0.1160 998,999,495 5.47%
Crypto.com MCO $119,576,329 $7.5711 $36,535,167 $6.2014 15,793,831 21.97%
THETA THETA $119,518,777 $0.1373 $9,305,939 $0.1373 870,502,690 2.14%
Mixin XIN $117,219,912 $259.6653 $563,149 $259.6653 451,427 7.28%
aelf ELF $116,767,260 $0.2354 $26,817,584 $0.2176 496,030,000 12.1%
VestChain VEST $116,038,268 $0.0164 $354,072 $0.0164 7,078,400,000 8.37%
Bitcoin 2 BTC2 $112,541,639 $6.5095 $494,471 $6.5095 17,288,923 123.06%
Lambda LAMB $108,825,973 $0.2177 $65,120,655 $0.1597 500,000,000 27.31%
Status SNT $106,035,140 $0.0306 $18,487,516 $0.0301 3,470,483,788 2.02%
Enjin Coin ENJ $104,786,358 $0.1358 $8,166,471 $0.1334 771,679,781 -0.62%
Nash Exchange NEX $104,546,821 $2.8883 $2,202,727 $2.8883 36,196,678 6.4%
Zcoin XZC $100,320,862 $12.8799 $2,625,399 $12.6675 7,788,968 1.2%
Hshare HSR $98,469,625 $2.2621 $7,233,204 $2.2621 43,529,781 -30.01%
Stratis STRAT $98,065,756 $0.9868 $2,934,474 $0.9543 99,381,604 1.69%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
SOLVE SOLVE $95,631,874 $0.2941 $2,751,008 $0.2973 325,121,600 -1.79%
EDUCare EKT $93,729,357 $0.1333 $4,848,961 $0.1333 703,376,302 12.12%
MaidSafeCoin MAID $93,550,035 $0.2067 $1,849,153 $0.1943 452,552,412 -0.02%
Golem GNT $92,898,017 $0.0963 $1,942,223 $0.0953 964,450,000 -1.17%
WAX WAX $92,270,175 $0.0979 $1,208,141 $0.0941 942,821,662 -0.66%
Dai DAI $86,405,559 $1.0152 $23,443,146 $1.0052 85,110,110 0%
Nebulas NAS $83,693,797 $1.7211 $14,676,733 $1.7211 48,627,715 -3.02%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Grin GRIN $78,595,504 $5.6619 $50,093,722 $5.5832 13,881,420 -3.47%
Project Pai PAI $77,830,031 $0.0535 $5,572,022 $0.0500 1,453,830,128 1.9%
TrueChain TRUE $75,445,749 $0.9481 $58,190,644 $0.9481 79,575,543 -2.61%
Quant QNT $74,092,144 $7.5780 $9,443,951 $7.4427 9,777,236 -1.04%
Santiment Net... SAN $73,686,137 $1.1760 $41,060 $1.1408 62,660,371 2.01%
Elastos ELA $71,839,586 $4.6021 $10,284,734 $4.6021 15,610,176 13.49%
ODEM ODE $71,799,462 $0.3123 $6,209,833 $0.3141 229,928,504 -3.49%
Maximine Coin MXM $71,377,262 $0.0433 $3,237,077 $0.0433 1,649,000,000 -0.51%
Cryptonex CNX $69,325,773 $1.2449 $7,400,030 $1.2449 55,686,329 1.89%
Nexo NEXO $68,389,553 $0.1221 $5,002,801 $0.1221 560,000,011 -1.54%
ReddCoin RDD $67,786,938 $0.0024 $404,575 $0.0023 28,808,713,174 0.59%
Horizen ZEN $67,779,228 $10.0430 $960,959 $10.2585 6,748,900 -1.75%
Waltonchain WTC $66,707,285 $1.6004 $6,433,935 $1.5400 41,682,339 5.37%
NULS NULS $66,505,537 $0.9354 $10,527,837 $0.9354 71,102,154 -1.08%
Clipper Coin CCCX $64,124,233 $0.0170 $35,793 $0.0170 3,775,570,996 -0.61%
Ignis IGNIS $61,503,995 $0.0808 $18,804,754 $0.0707 761,143,950 11.25%
Loopring LRC $60,912,267 $0.0647 $2,515,486 $0.0729 941,401,840 2.4%
Loom Network LOOM $58,840,838 $0.0741 $2,765,422 $0.0722 794,473,696 -1.34%
Ark ARK $57,211,903 $0.5058 $1,050,113 $0.5058 113,105,646 -4.49%
Cortex CTXC $56,788,545 $0.3791 $19,616,211 $0.3564 149,792,458 6.14%
WaykiChain WICC $55,892,702 $0.2957 $2,266,706 $0.2957 189,000,000 4.55%
Orbs ORBS $55,567,167 $0.0340 $5,928,376 $0.0357 1,635,091,511 -3.36%
ETERNAL TOKEN XET $55,503,871 $0.8171 $422,039 $0.8171 67,930,001 23.42%
DigixDAO DGD $55,392,766 $27.6964 $2,331,546 $28.7794 2,000,000 -5.05%
Factom FCT $55,364,281 $5.7416 $229,410 $5.7092 9,642,584 -4.45%
NEXT NET $55,314,549 $1.1004 $408,968 $1.1004 50,269,268 -8.81%
Decentraland MANA $54,847,930 $0.0522 $12,014,146 $0.0522 1,050,141,509 -3.83%
Fusion FSN $54,459,012 $1.6488 $5,003,047 $1.5561 33,029,060 2.03%
Electroneum ETN $53,650,751 $0.0056 $361,374 $0.0056 9,664,633,032 -4.37%
QASH QASH $52,365,351 $0.1496 $1,211,433 $0.1496 350,000,000 -1.4%
Beam BEAM $52,182,212 $2.1508 $76,675,739 $2.1508 24,261,360 -3.67%
Revain R $51,460,685 $0.1062 $1,011,641 $0.1062 484,450,000 0.04%
Buggyra Coin ... BCZERO $51,247,820 $0.0255 $20,098 $0.0255 2,010,775,988 32.28%
Thunder Token TT $50,884,823 $0.0175 $21,770,568 $0.0175 2,901,919,605 -0.08%
Japan Content... JCT $48,796,289 $0.1665 $679,370 $0.1665 293,150,782 1.34%
Power Ledger POWR $48,077,553 $0.1176 $1,304,942 $0.1160 408,712,077 -0.02%
Populous PPT $48,048,479 $0.9023 $2,381,096 $0.9023 53,252,246 -2.63%
Bancor BNT $48,043,979 $0.7969 $771,605 $0.9877 60,289,887 0.64%
LATOKEN LA $47,548,333 $0.1251 $749,171 $0.1251 380,104,462 1.53%
Enigma ENG $47,164,999 $0.6302 $1,283,809 $0.6303 74,836,171 -0.82%
Ren REN $46,629,672 $0.0627 $839,751 $0.0627 744,184,466 10.08%
Kyber Network KNC $45,793,773 $0.2754 $9,189,272 $0.3097 166,281,890 0.34%
Aion AION $45,056,264 $0.1415 $2,824,738 $0.1415 318,443,045 -2.9%
XMax XMX $44,500,136 $0.0025 $5,412,577 $0.0025 17,815,978,006 1.83%
Celer Network CELR $44,379,450 $0.0155 $9,846,447 $0.0155 2,859,044,341 -5.49%
Ecoreal Estate ECOREAL $43,578,786 $0.2083 $59,159 $0.2083 209,240,723 15.71%
Theta Fuel TFUEL $41,849,673 $0.0109 $3,742,509 $0.0109 3,838,301,572 -2.37%
PIVX PIVX $41,611,236 $0.7328 $734,031 $0.7421 56,781,166 -2.4%
Newton NEW $41,514,899 $0.0035 $9,393,925 $0.0035 11,948,333,332 -0.75%
Matic Network MATIC $41,197,588 $0.0191 $32,779,435 $0.0191 2,160,114,068 -7.23%
Arcblock ABT $40,973,083 $0.4157 $6,391,969 $0.4157 98,554,305 5.03%
FunFair FUN $40,466,328 $0.0062 $2,140,226 $0.0061 6,548,879,189 10.91%
CyberMiles CMT $40,361,042 $0.0505 $12,005,436 $0.0505 800,000,000 10.17%
Fantom FTM $40,297,767 $0.0222 $9,836,423 $0.0222 1,813,658,595 -6.19%
U Network UUU $40,070,600 $0.0059 $7,260,139 $0.0059 6,772,098,566 38.18%
Wanchain WAN $39,725,424 $0.3742 $2,561,145 $0.3742 106,152,493 -1.06%
Polymath POLY $39,322,337 $0.0916 $5,914,092 $0.0930 429,109,088 -1.72%
Bread BRD $39,284,218 $0.4427 $670,640 $0.4427 88,733,978 12.07%
Synthetix Net... SNX $39,253,418 $0.3523 $136,037 $0.3649 111,431,200 -0.42%
Gas GAS $38,968,507 $3.8475 $3,257,822 $3.8475 10,128,375 8.48%
Ether Zero ETZ $38,916,968 $0.2387 $2,336,191 $0.2387 163,049,062 -6.45%
QuarkChain QKC $38,843,329 $0.0184 $8,679,368 $0.0184 2,113,716,585 -2.7%
Nxt NXT $38,841,736 $0.0389 $1,106,478 $0.0370 998,999,942 1.39%
Metadium META $38,507,447 $0.0309 $3,018,642 $0.0319 1,245,430,304 -3.86%
Digitex Futures DGTX $38,212,937 $0.0508 $2,882,076 $0.0508 752,378,731 -5.68%
MOAC MOAC $38,141,984 $0.6106 $28,188 $0.6106 62,463,334 -2.09%
Storj STORJ $37,758,691 $0.2781 $7,567,265 $0.2650 135,787,439 -0.66%
IPChain IPC $37,525,733 $0.4831 $2,353,531 $0.4831 77,671,556 -0.94%
STASIS EURS EURS $37,129,468 $1.1611 $1,703,213 $1.1611 31,979,207 0.02%
Iconomi ICN $36,180,731 $0.3657 $2,422 $0.6058 98,930,340 5.98%
Centrality CENNZ $35,644,261 $0.0441 $3,846 $0.0441 808,268,621 -4.22%
IoT Chain ITC $35,611,274 $0.4624 $8,418,364 $0.4624 77,020,994 -3.9%
REPO REPO $35,107,922 $0.3193 $48,922 $0.3193 109,958,607 -14.3%
RIF Token RIF $34,322,162 $0.0766 $187,579 $0.0726 447,959,303 3.74%
CasinoCoin CSC $34,281,988 $0.0009 $48,632 $0.0009 38,806,276,206 4.19%
GXChain GXS $32,922,143 $0.5487 $1,694,330 $0.5487 60,000,000 2.01%
IoTeX IOTX $32,521,224 $0.0093 $1,374,676 $0.0097 3,500,040,005 -3.57%
Unobtanium UNO $31,822,793 $158.6507 $1,593 $158.6507 200,584 1.64%
TomoChain TOMO $31,626,308 $0.5248 $2,424,620 $0.5248 60,266,275 -2.33%
Veritaseum VERI $31,007,717 $14.4246 $3,598,957 $14.4246 2,149,646 -3.41%
Groestlcoin GRS $30,888,797 $0.4241 $1,950,138 $0.4236 72,828,239 -0.77%
Vertcoin VTC $30,765,847 $0.6144 $528,344 $0.5340 50,073,247 -0.67%
Hyperion HYN $30,675,148 $0.0968 $644,815 $0.0968 316,765,917 2.85%
Gold Bits Coin GBC $30,505,532 $0.2879 $72,776 $0.2879 105,968,611 13.72%
Cred LBA $30,364,487 $0.0560 $4,708,865 $0.0560 542,618,820 -1.31%
Eidoo EDO $30,016,281 $1.0258 $3,798,838 $1.0755 29,261,461 -1.48%
UGAS UGAS $29,593,740 $0.1731 $199,039 $0.1731 170,970,374 -1.39%
Apollo Currency APL $29,462,238 $0.0020 $1,929,482 $0.0020 14,685,096,531 8.61%
DAPS Token DAPS $29,104,714 $0.0006 $111,219 $0.0006 52,586,828,002 22.27%
Metal MTL $28,812,123 $0.6391 $3,925,533 $0.6438 45,085,821 -0.2%
BTU Protocol BTU $28,671,119 $0.4095 $56,212 $0.3852 70,010,711 4.77%
Mithril MITH $28,451,631 $0.0500 $8,388,729 $0.0500 569,382,527 -0.72%
Bibox Token BIX $28,310,224 $0.2587 $18,885,757 $0.2587 109,429,464 0.58%
Syscoin SYS $27,990,110 $0.0504 $514,307 $0.0504 555,522,491 0.75%
LINA LINA $27,977,530 $0.1160 $1,027,879 $0.1160 241,206,159 -5.92%
TenX PAY $27,939,561 $0.2443 $1,231,897 $0.2443 114,347,861 0.76%
Civic CVC $27,832,881 $0.0812 $3,796,102 $0.0815 342,699,977 -2.59%
BHPCoin BHP $27,631,582 $1.6901 $5,968,616 $1.6901 16,349,488 2.32%
Pirate Chain ARRR $27,341,397 $0.2618 $14,009 $0.2618 104,421,602 -1.56%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
INO COIN INO $27,074,218 $1.3537 $64,405 $1.3537 20,000,000 2.75%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.1838 210,000,000 -5.98%
Obyte GBYTE $25,833,104 $36.7178 $70,939 $37.3857 703,558 -1.25%
Cosmo Coin COSM $25,556,733 $0.0381 $5,240,679 $0.0402 670,780,889 -4.75%
iExec RLC RLC $25,497,335 $0.3184 $673,744 $0.3266 80,070,793 -4.07%
Gnosis GNO $25,370,183 $22.9680 $81,937 $22.6449 1,104,590 1.42%
Mainframe MFT $25,152,648 $0.0031 $4,663,049 $0.0030 8,177,678,762 1.81%
Quantum Resis... QRL $25,081,949 $0.3669 $63,461 $0.3669 68,367,405 8.8%
Einsteinium EMC2 $24,514,669 $0.1121 $1,373,224 $0.0959 218,734,826 -1.2%
Crypterium CRPT $23,994,041 $0.2857 $388,334 $0.2857 83,971,024 16.09%
High Performa... HPB $23,896,740 $0.5478 $5,737,676 $0.5478 43,619,949 11.11%
SaluS SLS $23,805,789 $23.5173 $7,764 $22.6313 1,012,265 3.87%
DEW DEW $23,548,711 $0.2281 $44 $0.2281 103,244,553 4.98%
LTO Network LTO $23,465,818 $0.1285 $2,639,485 $0.1285 182,675,736 -4.09%
ProximaX XPX $23,461,065 $0.0038 $4,908,356 $0.0038 6,097,456,550 0.78%
Nexus NXS $23,414,095 $0.3692 $235,368 $0.3615 63,423,270 1.48%
botXcoin BOTX $23,351,081 $0.0134 $774,899 $0.0134 1,737,458,810 3.07%
UTRUST UTK $22,634,768 $0.0503 $1,352,080 $0.0452 450,000,000 31.53%
Achain ACT $22,580,281 $0.0245 $5,353,928 $0.0245 920,021,727 13.46%
Robotina ROX $22,492,993 $0.0758 $143,695 $0.0758 296,654,310 2.95%
Dynamic Tradi... DTR $22,438,432 $0.0176 $1,059 $0.0177 1,271,330,229 6.66%
MediBloc [ERC20] MEDX $22,303,627 $0.0066 $3,167,117 $0.0072 3,378,064,262 -8.54%
Telcoin TEL $22,181,708 $0.0006 $173,409 $0.0006 37,184,744,221 3.9%
Davinci Coin DAC $21,881,287 $0.0061 $259,933 $0.0061 3,601,858,620 -5.95%
RChain RHOC $21,849,109 $0.0585 $23,858 $0.0585 373,789,868 -46.53%
Raiden Networ... RDN $21,817,718 $0.4312 $1,743,883 $0.4446 50,593,936 6.74%
Gifto GTO $21,764,624 $0.0360 $9,964,953 $0.0382 604,212,222 0.18%
BnkToTheFuture BFT $21,616,287 $0.0296 $571,253 $0.0333 729,989,999 5.46%
Cindicator CND $21,593,270 $0.0149 $468,348 $0.0198 1,445,976,590 -6.35%
#MetaHash MHC $21,455,454 $0.0175 $354,358 $0.0175 1,227,851,184 -19.21%
IRISnet IRIS $21,330,315 $0.0655 $9,054,234 $0.0655 325,490,199 -4.11%
TTC TTC $21,329,830 $0.1067 $2,215,164 $0.0857 199,935,181 -4.19%
SingularityNET AGI $21,254,182 $0.0394 $3,053,084 $0.0397 539,673,260 -5.3%
Tierion TNT $21,089,204 $0.0492 $5,797,019 $0.0492 428,481,269 10.12%
BitKan KAN $20,954,123 $0.0052 $2,275,227 $0.0050 4,058,905,830 5.05%
PLATINCOIN PLC $20,883,732 $29.8339 $3,159,335 $29.8339 700,000 3.61%
PayPie PPP $20,606,252 $0.2498 $7,382 $0.2498 82,500,000 2.38%
HYCON HYC $20,356,792 $0.0106 $3,081,957 $0.0106 1,923,381,290 10.72%
PressOne PRS $19,674,156 $0.0691 $65,725 $0.0691 284,742,628 1.78%
Particl PART $19,553,894 $2.4232 $83,662 $2.4242 8,069,480 -1.11%
Storm STORM $19,553,363 $0.0033 $2,580,292 $0.0031 5,904,686,101 6.02%
VeriBlock VBK $19,435,052 $0.0410 $899,072 $0.0350 473,791,630 15.95%
Ankr Network ANKR $19,363,474 $0.0086 $3,091,435 $0.0087 2,246,093,563 -0.82%
BOScoin BOS $19,340,294 $0.0306 $66,543 $0.0306 631,570,556 -2.93%
Gemini Dollar GUSD $19,277,095 $1.0070 $12,852,229 $1.0070 19,143,856 0.22%
NKN NKN $18,715,421 $0.0535 $1,409,634 $0.0554 350,000,000 -3.27%
Po.et POE $18,570,613 $0.0059 $3,249,681 $0.0059 3,141,592,653 4.06%
Moeda Loyalty... MDA $18,463,699 $0.9406 $684,812 $0.9406 19,628,888 -1.83%
TOP TOP $18,356,236 $0.0069 $10,520,076 $0.0069 2,673,044,741 -2.45%
Burst BURST $18,286,004 $0.0089 $426,753 $0.0089 2,047,939,583 14.37%
ILCoin ILC $18,242,810 $0.0614 $1,014,708 $0.0614 297,305,622 6.72%
Dragonchain DRGN $18,070,389 $0.0758 $525,210 $0.0718 238,421,940 3.53%
Time New Bank TNB $17,784,098 $0.0065 $4,867,679 $0.0069 2,752,987,802 -3.86%
Cajutel CAJ $17,705,578 $13.0960 $49,244 $13.0960 1,351,983 -3.63%
Data Transact... XD $17,613,988 $0.0915 $249,698 $0.0915 192,494,931 9.2%
Aergo AERGO $17,493,529 $0.1683 $3,420,575 $0.1636 103,934,838 1.79%
Humanscape HUM $17,444,329 $0.0005 $122,390 $0.0005 36,900,481,004 -1.22%
Odyssey OCN $17,437,306 $0.0025 $3,705,774 $0.0023 6,994,306,645 2.91%
Aeon AEON $17,422,152 $1.1005 $35,208 $1.0804 15,831,459 2.07%
Everex EVX $17,368,210 $0.7685 $1,955,597 $0.7685 22,600,000 -4.07%
Bitcoiin B2G $17,245,671 $0.3322 $546,531 $0.3322 51,915,716 9.31%
Lightning Bit... LBTC $17,210,637 $4.4578 $6,559,343 $4.4578 3,860,808 -3.33%
OneRoot Network RNT $17,118,061 $0.0603 $3,383,122 $0.0603 284,073,817 -1.08%
VITE VITE $17,064,525 $0.0411 $571,292 $0.0434 415,162,655 4.94%
AgaveCoin AGVC $17,027,271 $0.0436 $115,741 $0.0436 390,619,593 14%
Litex LXT $17,004,714 $0.0207 $1,912,961 $0.0207 819,999,982 35.22%
Ruff RUFF $16,626,756 $0.0170 $1,012,668 $0.0170 980,500,000 -2.86%
Request REQ $16,397,370 $0.0225 $610,129 $0.0205 729,894,475 -1.52%
Kin KIN $16,385,309 $0.0000 $1,443,733 $0.0000 756,097,560,976 -0.27%
Bit-Z Token BZ $16,251,499 $0.1497 $19,237,066 $0.1497 108,529,996 4.51%
Streamr DATAcoin DATA $16,229,797 $0.0240 $628,401 $0.0240 677,154,514 -0.56%
Dentacoin DCN $16,224,819 $0.0000 $77,234 $0.0001 325,187,527,265 9.72%
OST OST $16,164,333 $0.0253 $1,258,067 $0.0264 637,835,693 -3.42%
Ripio Credit ... RCN $16,152,819 $0.0323 $1,341,858 $0.0327 500,610,593 -5.67%
Aragon ANT $15,955,180 $0.5196 $51,034 $0.5441 30,706,603 -7.05%
TokenCard TKN $15,902,873 $0.5244 $1,261 $0.4638 30,328,095 3.17%
Neblio NEBL $15,888,664 $1.0889 $463,257 $1.0889 14,591,422 -5.94%
TRONCLASSIC TRXC $15,615,517 $0.0000 $486 $0.0000 465,107,478,370 -54.23%
Quantstamp QSP $15,500,320 $0.0251 $1,160,856 $0.0251 617,314,171 0.68%
Genesis Vision GVT $15,317,499 $3.4601 $3,255,967 $3.4601 4,426,883 -5.54%
Wixlar WIX $15,235,551 $0.0139 $15,092 $0.0139 1,096,352,888 -25.89%
Tael WABI $15,167,504 $0.2659 $1,378,796 $0.2659 57,040,106 -0.26%
OAX OAX $15,144,445 $0.2239 $1,621,994 $0.2239 67,630,082 0.75%
Moss Coin MOC $15,043,382 $0.0533 $290,823 $0.0524 282,299,632 0.68%
Noah Coin NOAH $15,025,619 $0.0005 $628,349 $0.0005 32,687,957,978 -3.02%
NavCoin NAV $14,961,429 $0.2286 $278,773 $0.2266 65,453,057 0.5%
Clams CLAM $14,915,739 $4.0835 $34,827 $3.1210 3,652,702 5.69%
FOAM FOAM $14,874,474 $0.0530 $29,807 $0.0476 280,435,720 4%
Matrix AI Net... MAN $14,689,558 $0.0979 $1,960,153 $0.1050 150,000,000 3.23%
Nucleus Vision NCASH $14,573,382 $0.0025 $5,123,735 $0.0022 5,827,580,669 12.82%
IDEX IDEX $14,570,159 $0.0645 $55,179 $0.0645 225,761,059 -2.6%
SCRL SCRL $14,481,767 $0.0752 $215,668 $0.0752 192,494,931 -7.08%
Endor Protocol EDR $14,319,951 $0.0189 $2,172,337 $0.0200 757,868,128 -3.41%
SmartCash SMART $14,186,945 $0.0100 $368,766 $0.0100 1,413,859,298 -2.23%
Bluzelle BLZ $14,141,395 $0.0681 $1,950,427 $0.0681 207,565,536 -4.38%
LGO Exchange LGO $14,081,817 $0.1078 $8,790 $0.1078 130,661,620 11.09%
Spectrecoin XSPEC $14,052,752 $0.6261 $15,205 $0.6261 22,445,451 12.63%
WhiteCoin XWC $14,032,507 $0.0561 $415,790 $0.0618 250,183,629 -6.11%
TokenClub TCT $13,980,831 $0.0290 $330,230 $0.0290 481,425,335 0.1%
United Trader... UTT $13,937,441 $0.3716 $1 $0.3716 37,508,999 4.5%
DxChain Token DX $13,784,242 $0.0003 $57,306 $0.0003 42,249,999,975 -0.32%
MediShares MDS $13,769,599 $0.0130 $483,294 $0.0130 1,060,536,647 -2.88%
GoChain GO $13,662,970 $0.0186 $857,718 $0.0191 733,202,731 -4.07%
DATA DTA $13,534,978 $0.0015 $1,371,584 $0.0016 8,912,493,344 1.06%
Metronome MET $13,508,104 $1.4542 $274,323 $1.3656 9,289,076 4.97%
Tripio TRIO $13,483,118 $0.0037 $4,405,319 $0.0037 3,665,070,002 -5.48%
Blocknet BLOCK $13,329,405 $2.2650 $57,362 $2.4784 5,885,062 -8.47%
Wagerr WGR $13,269,023 $0.0725 $12,620 $0.0725 182,909,515 8.7%
Fetch FET $13,264,635 $0.1627 $27,867,222 $0.1499 81,542,294 -3.14%
SIRIN LABS Token SRN $13,084,140 $0.0266 $546,834 $0.0264 491,820,906 -1.77%
ZrCoin ZRC $12,957,097 $2.8474 $31,295 $2.8474 4,550,551 7.08%
Red Pulse Pho... PHX $12,828,362 $0.0155 $3,406,577 $0.0155 829,588,687 -6.62%
Credits CS $12,816,438 $0.0792 $26,637,550 $0.0792 161,774,374 1.33%
CWV Chain CWV $12,764,522 $0.0037 $517,066 $0.0037 3,446,357,531 -3.81%
1irstcoin FST $12,591,187 $2.0555 $49,648 $2.0555 6,125,706 8.43%
Red Pulse RPX $12,560,416 $0.0151 $279,918 $0.0151 829,588,687 -4.63%
Everus EVR $12,549,002 $0.0279 $11,604 $0.0279 450,559,963 20.35%
DeepBrain Chain DBC $12,525,451 $0.0039 $1,787,672 $0.0039 3,200,000,000 30.93%
FLO FLO $12,478,181 $0.0824 $89,783 $0.0468 151,469,435 -3.18%
B2BX B2B $12,456,955 $0.7509 $71,573 $0.7509 16,589,646 -1.33%
BOX Token BOX $12,407,311 $0.1245 $48,989 $0.0210 99,674,138 2.77%
Linda LINDA $12,370,255 $0.0009 $32,978 $0.0009 13,159,691,914 42.11%
TaaS TAAS $12,346,430 $1.5156 $9,305 $1.5156 8,146,001 2.72%
Bitcore BTX2 $12,309,905 $0.7186 $7,556 $0.7186 17,129,240 -3.23%
RealTract RET $12,305,074 $0.0011 $2,158 $0.0011 11,000,000,000 49.43%
Bezant BZNT $12,249,393 $0.0206 $358,424 $0.0206 593,832,815 5.42%
Pepe Cash PEPECASH $12,209,079 $0.0174 $21,102 $0.0174 701,884,009 12.92%
BitCapitalVendor BCV $12,194,331 $0.0145 $167,032 $0.0145 839,013,773 2.14%
PumaPay PMA $12,008,855 $0.0005 $222,093 $0.0006 22,649,131,265 -2.87%
SmartMesh SMT $11,965,780 $0.0089 $341,926 $0.0089 1,340,519,343 -4%
Cube AUTO $11,962,023 $0.0018 $415,511 $0.0018 6,774,940,000 -1.98%
Insolar INS $11,958,732 $0.3680 $1,526,859 $0.3680 32,500,000 -4.79%
S4FE S4F $11,836,483 $0.0481 $6,139 $0.0481 246,321,552 19.75%
PCHAIN PI $11,816,869 $0.0219 $1,557,717 $0.0234 540,226,007 -0.96%
Propy PRO $11,728,555 $0.2484 $3,350,767 $0.2499 47,223,486 0.86%
Blox CDT $11,699,927 $0.0173 $1,595,783 $0.0173 674,579,184 -1.13%
Nectar NEC $11,670,709 $0.1417 $14 $0.3000 82,353,022 11.39%
Content Value... CVNT $11,665,923 $0.0265 $2,802,215 $0.0265 440,892,180 5.33%
Electra ECA $11,572,251 $0.0004 $30,694 $0.0004 28,555,482,266 20.1%
bitCNY BITCNY $11,450,559 $0.1423 $460,020,351 $0.1423 80,494,100 -0.82%
TokenPay TPAY $11,441,937 $0.7102 $192,208 $0.7102 16,111,699 2.03%
DigitalNote XDN $11,399,760 $0.0016 $27,102 $0.0017 6,928,822,446 -3.64%
Ternio TERN $11,309,894 $0.0338 $2 $0.0338 334,161,876 2.78%
ZClassic ZCL $11,262,411 $1.6352 $86,019 $1.6484 6,887,450 0.61%
Function X FX $11,239,050 $0.4535 $35,054 $0.4758 24,781,489 -6.38%
Adshares ADS $11,205,577 $0.3273 $55,000 $0.3273 34,238,508 54.78%
Emercoin EMC $11,200,367 $0.2542 $32,364 $0.2418 44,055,878 -0.06%
Dropil DROP $11,119,641 $0.0005 $809,269 $0.0005 22,729,159,171 -40.6%
PRIZM PZM $11,095,247 $0.2113 $40,423 $0.2113 52,502,900 -0.14%
Reserve Rights RSR $10,968,895 $0.0030 $30,280,559 $0.0030 3,699,728,091 -5.62%
Ethos ETHOS $10,956,407 $0.1122 $702,698 $0.1122 97,621,898 0.52%
All Sports SOC $10,948,315 $0.0073 $1,062,551 $0.0073 1,499,865,882 9.03%
Spectre.ai Di... SXDT $10,927,815 $0.1331 $753 $0.1331 82,073,519 -41.09%
Vitae VITAE $10,887,737 $0.6517 $121,801 $0.6517 16,706,988 0.94%
Blackmoon BMC $10,843,916 $0.2711 $9,614 $0.2711 40,000,000 4.96%
AdEx ADX $10,832,570 $0.1475 $475,361 $0.1475 73,430,701 1.82%
DMarket DMT $10,776,272 $0.2110 $331,193 $0.2104 51,078,617 -0.97%
Viacoin VIA $10,755,176 $0.4647 $543,306 $0.4532 23,146,311 -2.52%
Peercoin PPC $10,729,387 $0.4216 $60,924 $0.4193 25,447,285 4.22%
EDC Blockchain EDC $10,654,012 $0.0040 $245,872 $0.0040 2,670,646,025 -6.37%
Artfinity AT $10,630,322 $0.0901 $832,271 $0.0901 118,004,053 0.24%
Lympo LYM $10,629,012 $0.0129 $311,292 $0.0126 826,672,989 3.1%
Exchange Union XUC $10,579,320 $5.2897 $194,361 $5.2897 2,000,000 -2.41%
Tokenomy TEN $10,308,080 $0.0515 $409,217 $0.0515 200,000,000 -2.21%
Aencoin AEN $10,295,068 $0.0397 $478,158 $0.0397 259,138,078 2.12%
IHT Real Esta... IHT $10,286,577 $0.0152 $848,601 $0.0151 676,815,674 -5%
YOYOW YOYOW $10,278,084 $0.0343 $672,466 $0.0343 299,999,898 -0.97%
BOLT BOLT $10,229,935 $0.0192 $3,651,335 $0.0192 531,886,962 -2.39%
Scry.info DDD $10,220,957 $0.0232 $609,533 $0.0232 440,057,074 -6.81%
V-ID VIDT $10,088,683 $0.3539 $9,546,750 $0.3539 28,510,198 11.01%
district0x DNT $10,027,939 $0.0167 $1,033,698 $0.0162 600,000,000 0.14%
Zipper ZIP $9,975,820 $0.0006 $9,396,558 $0.0006 16,199,999,812 -8.58%
QunQun QUN $9,968,601 $0.0156 $6,396,901 $0.0156 639,622,267 -32.46%
Game.com GTC $9,942,984 $0.0131 $5,339,481 $0.0131 761,444,190 -1.8%
Own CHX $9,924,130 $0.1250 $1,853,886 $0.1250 79,412,586 -1.59%
Incent INCNT $9,883,351 $0.2148 $14,722 $0.1871 46,016,573 13.21%
Namecoin NMC $9,874,995 $0.6701 $3,838 $0.0000 14,736,400 -7.86%