Streaming Cryptocurrency Market Data Feed

$105.93B
Mkt Cap
$57.94B
Bitcoin
$47.99B
Altcoins
37.97%
Dom Index
$668.95M
Volume
1,795
Coins

Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $57,964,004,960 $3,327.1392 $4,422,022,272 $3,404.6721 17,421,575 -3.65%
XRP XRP $12,282,976,998 $0.3001 $306,019,951 $0.3058 40,926,963,305 -1.71%
Ethereum ETH $9,041,798,316 $87.1228 $1,792,400,512 $88.6994 103,782,190 -3.15%
Stellar XLM $2,019,595,659 $0.1054 $54,411,125 $0.1071 19,168,379,990 -6.48%
Tether USDT $1,861,841,779 $1.0029 $2,758,242,118 $0.9944 1,856,421,736 -0.76%
EOS EOS $1,690,118,899 $1.8650 $604,788,282 $1.9462 906,245,118 -3.86%
Bitcoin Cash BCH $1,565,683,489 $89.4222 $74,038,033 $91.2691 17,508,888 -10.29%
Bitcoin SV BSV $1,404,688,182 $80.2269 $61,860,768 $84.0787 17,508,948 -8.8%
Litecoin LTC $1,392,349,069 $23.3776 $321,603,618 $24.1078 59,558,992 -3.5%
TRON TRX $869,692,443 $0.0131 $86,072,702 $0.0135 66,247,819,667 -0.84%
Cardano ADA $764,231,985 $0.0295 $11,160,520 $0.0291 25,927,070,538 -2.47%
Monero XMR $704,094,632 $42.3054 $12,747,812 $42.1798 16,643,123 -2.74%
IOTA IOT $644,979,495 $0.2320 $5,627,059 $0.2247 2,779,530,283 0.36%
Binance Coin BNB $609,333,865 $4.6585 $14,910,043 $4.6585 130,799,315 -5.05%
NEM XEM $598,326,132 $0.0665 $8,414,598 $0.0665 8,999,999,999 -3.99%
Dash DASH $519,639,398 $61.1068 $115,905,795 $61.5251 8,503,793 -5.65%
Ethereum Classic ETC $409,980,571 $3.8408 $107,173,710 $3.9092 106,743,819 -0.41%
NEO NEO $370,433,251 $5.6990 $117,694,873 $5.9489 65,000,000 -4.51%
Zcash ZEC $284,679,231 $52.2874 $114,814,134 $53.2645 5,444,506 -4.85%
Maker MKR $249,546,085 $342.6758 $355,936 $329.9477 728,228 6.01%
Dogecoin DOGE $242,835,965 $0.0021 $17,854,514 $0.0021 117,390,005,488 -1.82%
Tezos XTZ $226,860,114 $0.3734 $2,952,197 $0.4127 607,489,041 -11.65%
Waves WAVES $214,552,345 $2.1455 $35,602,553 $2.1455 100,000,000 12.7%
TrueUSD TUSD $214,393,398 $1.0158 $33,917,099 $1.0158 211,056,401 -0.07%
Bitcoin Gold BTG $200,213,376 $11.5100 $4,046,750 $11.6120 17,394,699 -2.39%
USD Coin USDC $195,673,940 $1.0143 $9,959,805 $1.0143 192,920,550 0.84%
VeChain VET $194,786,901 $0.0035 $4,735,623 $0.0037 55,454,734,800 -5.67%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 $0.0009 124,691,770,645 -2.13%
OmiseGO OMG $166,414,493 $1.1866 $31,094,618 $1.2473 140,245,398 -4.38%
0x ZRX $166,093,976 $0.3010 $7,558,005 $0.3013 551,848,518 -2.03%
Basic Attenti... BAT $161,188,158 $0.1324 $3,977,381 $0.1397 1,217,448,540 -4.16%
Qtum QTUM $160,164,271 $1.7975 $211,388,016 $1.7975 89,105,648 7.38%
Paxos Standar... PAX $156,246,139 $1.0039 $55,158,337 $1.0225 155,644,742 -0.44%
Ontology ONT $148,294,568 $0.5094 $7,705,169 $0.5094 291,115,881 -4.6%
Decred DCR $137,431,367 $15.3113 $867,477 $15.3113 8,975,799 3.76%
Lisk LSK $129,014,861 $1.1418 $2,243,872 $1.5680 112,991,998 -4.46%
Nano NANO $106,719,032 $0.8009 $779,634 $0.8009 133,248,289 -4.24%
Bitcoin Diamond BCD $105,915,169 $0.6888 $1,058,013 $0.6888 153,756,875 -3.6%
Zilliqa ZIL $104,955,756 $0.0130 $3,870,908 $0.0137 8,058,552,704 -5.91%
Bytecoin BCN $98,874,087 $0.0005 $215,376 $0.0005 184,066,828,814 -7.03%
Hshare HSR $98,469,625 $2.2621 $7,233,204 $2.2621 43,529,781 -30.01%
BitShares BTS $97,138,171 $0.0363 $2,266,702 $0.0363 2,678,590,000 -3.44%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
ICON ICX $93,904,890 $0.1984 $3,458,631 $0.1984 473,406,688 -4.34%
Aurora AOA $91,537,920 $0.0140 $509,457 $0.0140 6,542,330,148 -4.08%
DigiByte DGB $89,498,024 $0.0080 $1,045,677 $0.0085 11,176,299,492 -7.52%
Gemini Dollar GUSD $89,028,660 $1.0006 $1,542,942 $1.0006 88,971,949 -0.69%
Siacoin SC $87,985,792 $0.0023 $565,465 $0.0023 38,415,508,097 -4.51%
Aeternity AE $87,198,100 $0.3742 $3,552,906 $0.3742 233,020,472 -4.07%
Verge XVG $84,732,272 $0.0056 $907,146 $0.0058 15,172,086,051 -4.83%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Bytom BTM $70,939,566 $0.0708 $2,307,601 $0.0708 1,002,499,275 -0.47%
Steem STEEM $70,553,811 $0.2331 $215,093 $0.2331 302,623,593 -3.43%
Augur REP $68,453,709 $6.2231 $1,313,387 $6.2078 11,000,000 -6.98%
QASH QASH $68,307,114 $0.1952 $581,238 $0.1952 350,000,000 -3.27%
Factom FCT $63,247,362 $7.2323 $1,639,215 $9.4695 8,745,102 -14.78%
Populous PPT $61,086,845 $1.1471 $733,833 $1.1471 53,252,246 -3.44%
Komodo KMD $61,059,936 $0.5502 $371,495 $0.5502 110,985,384 -3.99%
MaidSafeCoin MAID $59,390,391 $0.1312 $272,821 $0.1312 452,552,412 -7.42%
BOX Token BOX $59,017,213 $0.0959 $1,553,729 $0.0959 615,476,313 -0.97%
DEX DEX $58,744,610 $0.3067 $985,113 $0.3067 191,542,291 -24.23%
Golem GNT $58,636,522 $0.0611 $1,005,643 $0.0638 959,842,000 -6.57%
Holo HOT $58,176,295 $0.0004 $934,412 $0.0029 133,214,575,156 -2.04%
Stratis STRAT $57,300,808 $0.5780 $668,954 $0.5780 99,130,874 -11.24%
Electroneum ETN $55,110,263 $0.0065 $249,943 $0.0065 8,530,004,939 -7.18%
Dai DAI $54,996,595 $1.0120 $7,745,927 $1.0215 54,344,735 -1.56%
Cryptonex CNX $54,127,938 $0.9737 $5,184,744 $0.9737 55,592,148 -4.46%
Huobi Token HT $53,493,581 $1.0699 $3,916,245 $1.0699 50,000,200 -2.93%
Decentraland MANA $51,945,976 $0.0495 $2,910,992 $0.0495 1,050,141,509 -7.16%
Revain R $50,459,891 $0.1042 $1,554,436 $0.1042 484,450,000 -3.69%
Status SNT $49,165,975 $0.0142 $1,725,820 $0.0146 3,470,483,788 -2.79%
Ardor ARDR $48,067,466 $0.0481 $152,521 $0.0481 998,999,495 -4.43%
Bitcoin Private BTCP $47,788,753 $2.3284 $80,218 $2.3284 20,524,490 -13.88%
IOST IOST $46,035,269 $0.0038 $2,506,890 $0.0038 12,003,807,131 -1.82%
Insight Chain INB $43,645,626 $0.2631 $2,371,104 $0.2631 165,915,913 -1.18%
KuCoin Shares KCS $43,075,004 $0.4779 $95,462 $0.4779 90,138,154 -1.94%
TenX PAY $42,997,510 $0.3760 $1,056,690 $0.3760 114,347,861 7.71%
MobileGo MGO $42,243,646 $0.4224 $5,374,674 $0.4322 99,998,615 -6.37%
WAX WAX $38,056,093 $0.0407 $1,384,608 $0.0449 935,838,056 -12.37%
ODEM ODE $37,443,983 $0.1718 $688,395 $0.1712 218,002,386 -5.66%
Waltonchain WTC $36,508,450 $0.9044 $2,752,403 $0.9044 40,369,759 -3.36%
Polymath POLY $36,425,545 $0.1270 $3,687,966 $0.1270 286,892,107 -0.2%
Nexo NEXO $35,798,748 $0.0639 $1,587,570 $0.0639 560,000,011 -4.92%
Elastos ELA $35,723,567 $2.5031 $937,818 $2.5031 14,271,818 -3.87%
Linkey LKY $34,861,452 $0.6972 $60,249 $0.6972 50,000,000 -3.03%
ParkinGo GOT $34,810,827 $0.5802 $4,245 $0.6119 59,994,620 -8.1%
Dentacoin DCN $34,507,223 $0.0001 $64,852 $0.0001 326,822,211,298 14.84%
STASIS EURS EURS $33,910,409 $1.1162 $361,259 $1.1162 30,379,207 -0.73%
Wanchain WAN $33,061,491 $0.3115 $1,030,733 $0.3115 106,152,493 -4.48%
Ark ARK $32,879,676 $0.3073 $261,228 $0.3073 107,002,446 -0.22%
Metaverse ETP ETP $32,573,486 $0.6008 $3,303,568 $0.5856 54,220,334 -3.69%
Mithril MITH $32,548,428 $0.0680 $12,983,595 $0.0680 478,826,301 -6.61%
QuarkChain QKC $32,496,983 $0.0405 $2,351,678 $0.0405 801,649,919 -4.11%
Aion AION $31,742,610 $0.1197 $1,065,983 $0.1197 265,294,161 -1.4%
Ravencoin RVN $31,343,498 $0.0128 $1,450,490 $0.0128 2,452,255,000 -6.26%
ReddCoin RDD $30,552,049 $0.0011 $207,189 $0.0011 28,808,713,174 -3.35%
Bancor BNT $30,419,827 $0.5002 $788,752 $0.5168 60,814,199 -4.66%
THETA THETA $29,958,308 $0.0424 $950,823 $0.0424 706,502,689 -4.82%
aelf ELF $29,857,159 $0.1066 $1,543,692 $0.1102 280,000,000 -0.32%
PIVX PIVX $29,375,708 $0.5173 $161,322 $0.7962 56,781,166 -7.57%
GXChain GXS $29,364,510 $0.4894 $14,570,324 $0.4894 60,000,000 -2.86%
Credo CREDO $28,716,582 $0.0522 $911 $0.0522 549,891,703 -9.31%
Mixin XIN $28,370,182 $63.7648 $2,896 $63.7648 444,919 -2.97%
Crypto.com MCO $28,139,998 $1.7817 $14,568,775 $1.7817 15,793,831 -7.51%
Loopring LRC $27,728,843 $0.0351 $292,554 $0.0351 788,984,491 -3.15%
MOAC MOAC $27,572,590 $0.4414 $64,431 $0.4414 62,463,334 -15.83%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
Nxt NXT $27,068,146 $0.0271 $356,623 $0.0271 998,999,942 -4.98%
Zcoin XZC $26,754,213 $4.6466 $326,204 $4.6466 5,757,841 -3.98%
Endor Protocol EDR $26,688,813 $0.0389 $1,176,171 $0.0389 685,812,177 -0.73%
ProximaX XPX $26,485,227 $0.0043 $1,192,747 $0.0043 6,097,456,550 -3.67%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.0751 210,000,000 -5.98%
DigixDAO DGD $26,437,531 $13.2188 $190,543 $73.2449 2,000,000 -3.74%
MonaCoin MONA $25,603,410 $0.3980 $912,880 $0.3980 64,337,050 -6.74%
Power Ledger POWR $25,543,653 $0.0653 $748,357 $0.0653 391,379,001 -2.13%
Kin KIN $25,437,728 $0.0000 $440,405 $0.0000 756,097,560,976 8.46%
Loom Network LOOM $24,455,151 $0.0404 $823,244 $0.0573 605,845,909 -5.59%
Digitex Futures DGTX $24,381,101 $0.0333 $284,956 $0.0333 731,250,000 -1.49%
Nebulas NAS $24,088,972 $0.5294 $1,583,278 $0.5294 45,500,000 -3.95%
Centrality CENNZ $24,018,557 $0.0300 $46,667 $0.0300 801,382,336 -17.82%
Horizen ZEN $23,996,329 $4.4746 $273,860 $4.4746 5,362,738 -4.08%
Syscoin SYS $23,967,786 $0.0440 $2,408,414 $0.0440 544,930,078 41.77%
WaykiChain WICC $22,789,447 $0.1085 $127,307 $0.1085 210,000,000 -3.44%
Veritaseum VERI $22,520,624 $11.0577 $1,363,926 $11.0577 2,036,645 -3.9%
Enjin Coin ENJ $21,913,424 $0.0288 $1,022,201 $0.0288 761,158,535 0.78%
Nectar NEC $21,284,220 $0.2585 $112 $0.2585 82,353,022 -1.95%
SmartCash SMART $21,083,669 $0.0200 $660,742 $0.0200 1,053,773,052 -15.16%
XYO Network XYO $21,020,977 $0.0038 $73,348 $0.0038 5,548,155,527 -9.53%
Nasdacoin NSD $20,821,496 $1.1029 $120,567 $1.1029 18,878,057 -0.05%
BOScoin BOS $20,614,876 $0.0451 $38,362 $0.0451 456,838,751 -2.16%
Eidoo EDO $20,418,390 $0.6978 $369,504 $0.7104 29,261,461 -0.41%
FunFair FUN $20,206,973 $0.0036 $963,983 $0.0038 5,568,585,589 -7.34%
Byteball Bytes GBYTE $19,836,924 $29.2146 $22,322 $29.2146 679,008 -13.59%
SIRIN LABS Token SRN $19,633,541 $0.0399 $1,942,054 $0.0399 491,820,906 -4.56%
Smartlands SLT $19,278,988 $3.7795 $883,322 $3.7795 5,100,896 -8.9%
SingularityNET AGI $18,577,112 $0.0344 $108,210 $0.0346 539,673,260 -5.53%
808Coin 808 $18,029,816 $0.0000 $888 $0.0000 109,772,694,314,580 -8.89%
Spectre.ai Di... SXDT $17,955,471 $0.2188 $71,361 $0.2188 82,073,519 -5.18%
Bibox Token BIX $17,885,019 $0.1713 $541,105 $0.1713 104,384,714 -4.82%
Maximine Coin MXM $17,772,144 $0.0109 $863,171 $0.0109 1,628,773,400 -1.44%
Civic CVC $17,414,364 $0.0508 $435,337 $0.0508 342,699,967 -5.93%
Enigma ENG $17,181,913 $0.2296 $302,312 $0.2296 74,836,171 -5.05%
Storj STORJ $17,145,952 $0.1263 $303,253 $0.1263 135,787,439 -4.98%
Pillar PLR $17,066,034 $0.0658 $31,907 $0.0658 259,348,201 58.14%
Gas GAS $17,063,005 $1.6847 $260,998 $1.6847 10,128,375 -2.85%
Nuls NULS $16,950,587 $0.4238 $3,957,681 $0.4238 40,000,000 4.75%
Dragonchain DRGN $16,694,026 $0.0700 $156,068 $0.0700 238,421,940 -6.81%
Kyber Network KNC $16,373,573 $0.1221 $1,206,699 $0.1312 134,132,697 -6.87%
Dynamic Tradi... DTR $15,955,240 $0.0131 $1,255 $0.0131 1,217,113,517 -2.59%
SALT SALT $15,802,769 $0.1947 $1,309,497 $0.1947 81,145,586 -6.1%
Bread BRD $15,771,829 $0.1777 $89,834 $0.1777 88,733,978 -6.15%
Dent DENT $15,484,884 $0.0009 $472,070 $0.0009 17,241,387,101 -5.25%
Groestlcoin GRS $15,268,478 $0.2135 $239,659 $0.2135 71,499,509 -3.47%
Iconomi ICN $15,188,851 $0.1535 $1,291 $0.2475 98,930,340 4.12%
Substratum SUB $15,152,521 $0.0396 $126,021 $0.0396 383,021,000 -8.59%
Fusion FSN $15,073,189 $0.5074 $384,637 $0.5698 29,704,811 -12.47%
Cortex CTXC $14,932,421 $0.0997 $1,312,857 $0.0997 149,792,458 -2.25%
Tokenomy TEN $14,919,315 $0.0746 $336,307 $0.0746 200,000,000 -2.93%
GoChain GO $14,864,385 $0.0227 $1,248,795 $0.0227 654,500,167 -6.42%
Credits CS $14,813,500 $0.0972 $1,144,218 $0.0972 152,434,130 13.03%
Nexus NXS $14,596,973 $0.2445 $207,823 $0.2445 59,707,886 2.98%
PumaPay PMA $14,590,164 $0.0007 $626,216 $0.0007 20,922,856,631 -6.79%
Request Network REQ $14,567,606 $0.0200 $156,001 $0.0220 729,658,688 -5.59%
Moeda Loyalty... MDA $14,191,272 $0.7230 $7,066,727 $0.7230 19,628,888 -3.97%
Unobtanium UNO $14,095,618 $70.5992 $775 $70.5992 199,657 -3.14%
Swarm SWM $13,766,346 $0.2000 $343,163 $0.2000 68,827,054 -7.88%
Dropil DROP $13,710,222 $0.0006 $1,282,907 $0.0006 22,037,195,710 -26.26%
iExec RLC RLC $13,521,741 $0.1689 $310,597 $0.1742 80,070,793 -3.9%
Telcoin TEL $13,467,800 $0.0004 $13,885 $0.0004 34,904,417,575 -1.69%
Darico Ecosys... DEC $13,261,676 $0.2573 $212,646 $0.2573 51,543,807 -5.54%
Emercoin EMC $13,165,943 $0.3126 $96,157 $0.3126 42,118,422 -4.92%
Genesis Vision GVT $13,150,933 $2.9707 $324,355 $2.9707 4,426,883 -7.33%
Optimal Shelf... OSA $13,136,726 $0.0412 $1,181,083 $0.0412 318,565,452 -3.71%
Cindicator CND $13,112,217 $0.0091 $52,198 $0.0091 1,445,976,590 -2.77%
Peercoin PPC $13,079,131 $0.5212 $75,477 $0.5212 25,091,936 -7.53%
OneRoot Network RNT $12,829,427 $0.0518 $164,872 $0.0518 247,734,355 4.54%
Neumark NEU $12,776,081 $0.2770 $453 $0.2770 46,125,232 6.92%
Republic Prot... REN $12,679,425 $0.0204 $922,943 $0.0204 622,944,400 -8.79%
ETERNAL TOKEN XET $12,675,843 $0.1866 $76,358 $0.1866 67,930,001 -2.53%
Red Pulse RPX $12,560,416 $0.0151 $279,918 $0.0151 829,588,687 -4.63%
Odyssey OCN $12,434,884 $0.0026 $965,304 $0.0026 4,750,000,000 -5.06%
BridgeCoin BCO $12,312,263 $0.4560 $16,440 $0.4560 27,000,000 8.33%
Neblio NEBL $12,294,010 $0.8890 $76,616 $0.8890 13,829,349 -3.36%
Energi NRG $12,192,955 $1.1249 $9,669 $1.1249 10,839,134 -6.09%
DMarket DMT $12,187,693 $0.2427 $1,125,265 $0.1195 50,216,064 0.54%
APIS APIS $12,135,378 $0.0025 $3,068,909 $0.0025 4,873,324,621 -17.63%
BnkToTheFuture BFT $12,124,675 $0.0192 $53,484 $0.0203 629,989,999 -7.19%
Mainframe MFT $12,099,556 $0.0027 $705,407 $0.0027 4,431,254,116 -7.04%
THEKEY TKY $11,952,743 $0.0024 $91,271 $0.0024 5,060,038,287 -10.46%
Storm STORM $11,822,079 $0.0026 $376,241 $0.0026 4,518,781,114 -5.34%
PRIZM PZM $11,809,203 $0.1714 $25,717 $0.1714 68,887,880 -12.17%
Santiment Net... SAN $11,751,194 $0.1875 $317,059 $0.1925 62,660,371 -2.19%
Gnosis GNO $11,476,816 $10.3901 $379,377 $9.4857 1,104,590 -1.45%
Cube AUTO $11,458,821 $0.0017 $1,304,627 $0.0017 6,774,940,000 5.03%
STACS STACS $11,363,662 $0.0237 $314,906 $0.0237 480,201,852 1.37%
Ignis IGNIS $11,295,159 $0.0148 $28,361 $0.0148 761,143,950 -5.67%
Particl PART $11,253,262 $1.3945 $55,842 $1.5808 8,069,480 -15.09%
Bezant BZNT $11,226,554 $0.0224 $785,648 $0.0224 502,152,816 -5.8%
MediBloc [ERC20] MEDX $11,168,509 $0.0035 $1,710,350 $0.0035 3,173,426,930 1.34%
TokenPay TPAY $11,164,093 $0.7106 $237,643 $0.7106 15,710,970 -5.78%
Vitae VITAE $11,160,255 $1.0447 $10,728 $1.0447 10,682,683 -6.82%
Po.et POE $11,085,914 $0.0046 $284,626 $0.0046 2,417,769,706 -5.51%
Gifto GTO $11,084,428 $0.0208 $2,731,209 $0.0347 531,819,169 -3.08%
TokenClub TCT $11,067,787 $0.0230 $45,516 $0.0230 481,425,335 -1.98%
Vertcoin VTC $10,947,889 $0.2315 $88,932 $0.2316 47,280,925 -3.78%
RChain RHOC $10,916,746 $0.0292 $139,728 $0.0292 373,789,868 -5.9%
Quant QNT $10,877,360 $1.1125 $818,883 $1.1125 9,777,236 -10.9%
Wagerr WGR $10,801,266 $0.0590 $57,687 $0.0590 183,000,000 -9.15%
Aragon ANT $10,719,456 $0.3683 $139,624 $0.3794 29,102,723 -9.38%
Everipedia IQ $10,660,205 $0.0024 $79,145 $0.0024 4,506,302,133 -2.14%
OST OST $10,592,774 $0.0233 $415,771 $0.0286 455,482,200 -5.24%
Exchange Union XUC $10,579,320 $5.2897 $194,361 $5.2897 2,000,000 -2.41%
IoTeX IOTX $10,380,915 $0.0068 $1,052,435 $0.0068 1,525,040,005 -4.34%
Streamr DATAcoin DATA $10,379,393 $0.0153 $342,734 $0.0153 677,154,514 -6.01%
TokenCard TKN $10,362,548 $0.4332 $315 $0.4332 23,921,851 43.62%
AMO Coin AMO $10,307,109 $0.0011 $162,182 $0.0011 8,972,250,815 -2.49%
Genaro Network GNX $10,235,701 $0.0172 $199,855 $0.0172 593,709,608 -3.7%
Noah Coin NOAH $10,088,562 $0.0003 $157,787 $0.0003 32,687,957,978 -6.62%
TrueChain TRUE $10,059,781 $0.2166 $12,902,973 $0.2166 46,448,735 -2.7%
Matrix AI Net... MAN $9,963,889 $0.0664 $602,320 $0.0664 150,000,000 -5.55%
Buggyra Coin ... BCZERO $9,820,068 $0.0059 $16,857 $0.0059 1,678,609,241 36.64%
UTRUST UTK $9,817,157 $0.0218 $75,610 $0.0219 450,000,000 -1.88%
Veros VRS $9,778,518 $0.1794 $857,613 $0.1794 54,496,564 28.98%
Scry.info DDD $9,636,249 $0.0219 $333,401 $0.0219 440,057,074 -1.86%
Gulden NLG $9,541,208 $0.0230 $21,904 $0.0230 415,032,420 -0.6%
Einsteinium EMC2 $9,535,531 $0.0437 $99,441 $0.0437 218,049,517 -6.54%
Skycoin SKY $9,517,231 $0.8652 $195,124 $0.8652 11,000,000 -5.42%
Moss Coin MOC $9,413,900 $0.0436 $107,563 $0.0563 215,689,991 1.16%
TomoChain TOMO $9,407,811 $0.1711 $464,012 $0.1711 55,000,000 -0.84%
SaluS SLS $9,320,111 $9.2130 $3,838 $10.4997 1,011,621 0.9%
Ubiq UBQ $9,170,545 $0.2152 $14,659 $0.2152 42,609,099 -8.61%
WhiteCoin XWC $9,138,451 $0.0365 $110,499 $0.0460 250,183,629 -4.59%
Burst BURST $9,074,633 $0.0045 $110,800 $0.0045 2,006,827,164 -4.34%
Safe Exchange... SAFEX $9,069,805 $0.0059 $1,476 $0.0059 1,543,157,590 -7.96%
Nucleus Vision NCASH $8,966,402 $0.0016 $240,584 $0.0016 5,537,158,031 -5%
Timicoin TMC $8,944,273 $0.0290 $66,587 $0.0291 307,892,909 22.82%
ZrCoin ZRC $8,896,269 $2.2577 $66,026 $2.2577 3,940,458 -4.88%
Interplanetar... IPBC $8,873,753 $0.1791 $106,211 $0.1791 49,546,357 2.81%
ARBITRAGE ARB $8,854,099 $2.0312 $13,376 $2.0312 4,359,122 7.32%
United Trader... UTT $8,753,775 $0.2343 $78 $0.2343 37,355,525 -2.04%
Quanta Utilit... QNTU $8,615,261 $0.0003 $177,025 $0.0003 29,279,582,414 26.24%
Raiden Networ... RDN $8,537,296 $0.1700 $321,680 $0.2556 50,218,936 -6.23%
SmartMesh SMT $8,489,557 $0.0060 $82,225 $0.0060 1,413,716,694 -0.75%
Quantum Resis... QRL $8,466,396 $0.1628 $55,749 $0.1628 52,000,000 1.37%
Bluzelle BLZ $8,377,664 $0.0420 $377,932 $0.0420 199,382,201 -4.27%
CasinoCoin CSC $8,361,587 $0.0002 $2,613 $0.0002 35,973,085,511 -15.84%
bitCNY BITCNY $8,355,259 $0.1460 $19,203,664 $0.1460 57,220,900 -0.91%
High Performa... HPB $8,341,646 $0.2194 $981,761 $0.2194 38,022,632 -4.01%
Breezecoin BRZC $8,216,978 $0.2092 $2,625 $0.2092 39,277,000 -6.32%
Quantstamp QSP $8,089,643 $0.0131 $68,534 $0.0131 617,314,171 -5.58%
BLOCKv VEE $8,052,769 $0.0035 $22,747 $0.0037 2,333,613,594 -5.34%
Jibrel Network JNT $8,045,304 $0.0476 $83,942 $0.0476 169,096,729 0.8%
Blocknet BLOCK $8,042,131 $1.4692 $13,696 $1.4692 5,473,922 -6.21%
Cryptaur CPT $7,861,885 $0.0011 $2,201 $0.0011 7,345,211,595 -3.81%
Ambrosus AMB $7,803,982 $0.0540 $510,943 $0.0540 144,590,975 -4.09%
COSS COSS $7,775,193 $0.0654 $101,283 $0.0654 118,810,622 -8.19%
NavCoin NAV $7,735,940 $0.1214 $33,861 $0.1214 63,748,568 -5.08%
Insolar INS $7,644,222 $0.2352 $1,357,026 $0.2352 32,500,000 12.71%
Namecoin NMC $7,584,263 $0.5147 $12,723 $0.5147 14,736,400 -0.37%
Trade Token TIO $7,578,601 $0.0843 $1,007 $0.0843 89,921,436 0.08%
MediBloc [QRC20] MED $7,552,342 $0.0025 $58,236 $0.0025 2,966,384,100 1.5%
Ethos ETHOS $7,512,017 $0.0858 $129,802 $0.0858 87,582,525 -4.89%
Wowbit WWB $7,496,215 $0.0270 $70,436 $0.0270 277,777,778 -6.16%
BitBay BAY $7,456,261 $0.0074 $20,531 $0.0074 1,012,146,906 -9.76%
Metal MTL $7,444,605 $0.2272 $308,351 $0.3021 32,773,148 -5.41%
Ruff RUFF $7,424,544 $0.0079 $80,157 $0.0079 940,500,000 -3.59%
Time New Bank TNB $7,422,753 $0.0029 $681,302 $0.0032 2,592,987,802 -1.35%
Zipper ZIP $7,402,952 $0.0005 $861,350 $0.0005 16,199,999,812 -1.48%
Own CHX $7,368,644 $0.1016 $231,162 $0.1016 72,549,902 -6.99%
ETHLend LEND $7,308,899 $0.0066 $138,323 $0.0066 1,100,180,877 -4.61%
DigitalNote XDN $7,259,866 $0.0010 $378,936 $0.0010 6,928,822,446 -8.83%
Crypterium CRPT $7,227,652 $0.0905 $233,512 $0.0905 79,896,520 1.03%
BABB BAX $7,213,706 $0.0003 $14,814 $0.0003 20,999,999,999 -0.99%
ALQO ALQO $7,078,853 $0.1304 $31,037 $0.1304 54,265,878 -7.02%
LEOcoin LEO $7,033,942 $0.0691 $1,091,517 $0.0691 101,743,211 -0.36%
district0x DNT $7,015,476 $0.0117 $756,615 $0.0139 600,000,000 -11.77%
Steem Dollars SBD $6,962,498 $0.5476 $217,833 $0.5476 12,714,524 -9%
Apollo Currency APL $6,921,266 $0.0005 $21,462 $0.0005 14,685,096,531 -6.06%
Sakura Bloom SKB $6,854,234 $0.0027 $309,689 $0.0027 2,582,965,294 -7.89%
AdEx ADX $6,822,281 $0.0929 $791,393 $0.0929 73,430,701 0.81%
Propy PRO $6,797,125 $0.1192 $161,499 $0.1192 57,006,067 -5.36%
NAGA NGC $6,792,249 $0.1141 $53,410 $0.1141 59,520,636 2.14%
TrueDeck TDP $6,681,065 $0.6651 $323,683 $0.6651 10,045,548 2.68%
Cred LBA $6,674,672 $0.0144 $302,482 $0.0144 464,347,530 -8.91%
Cosmo Coin COSM $6,669,155 $0.0099 $121,155 $0.0099 670,780,889 -6.56%
Fantom FTM $6,647,935 $0.0052 $650,422 $0.0052 1,270,000,000 -10.22%
NIX NIX $6,621,340 $0.1571 $13,127 $0.1571 42,154,611 -2.25%
Nexty NTY $6,614,449 $0.0000 $33,179 $0.0000 149,309,109,742 -2.39%
Aston ATX $6,595,046 $0.0080 $1,070 $0.0080 824,000,000 7.34%
IoT Chain ITC $6,593,009 $0.1052 $538,785 $0.1052 62,689,415 2.65%
Wings WINGS $6,556,998 $0.0673 $230,933 $0.0673 97,443,650 -7.07%
Rock RKT $6,530,168 $0.0136 $1,507 $0.0136 480,253,525 61.21%
SONM SNM $6,511,873 $0.0181 $80,975 $0.0181 359,600,000 -7.35%
Cashaa CAS $6,496,155 $0.0107 $126,162 $0.0107 604,355,312 -0.53%
Tripio TRIO $6,486,499 $0.0029 $387,480 $0.0029 2,250,000,000 -1.54%
Arcblock ABT $6,471,689 $0.0657 $3,401,652 $0.0657 98,555,097 -8.4%
Modum MOD $6,442,806 $0.3030 $67,642 $0.3030 21,266,200 -4.69%
Bitcoin Interest BCI $6,439,873 $0.3514 $301 $0.3514 18,326,892 -8.55%
DATA DTA $6,420,220 $0.0009 $606,351 $0.0011 7,346,189,844 -3.49%
Loopring [NEO] LRN $6,403,495 $0.0564 $162,722 $0.0564 113,602,931 1.78%
Red Pulse Pho... PHX $6,359,480 $0.0077 $303,142 $0.0077 829,588,687 -6.53%
Loki LOKI $6,355,010 $0.2000 $17,864 $0.2000 31,778,244 -10.44%
WePower WPR $6,352,736 $0.0124 $117,963 $0.0134 511,308,886 -3.45%
CyberVein CVT $6,339,975 $0.0060 $81,252 $0.0060 1,060,404,496 -8.72%
XTRABYTES XBY $6,325,688 $0.0147 $5,250 $0.0147 430,000,000 0.29%
LockTrip LOC $6,285,000 $0.6763 $343,869 $0.6763 9,292,966 -2.5%
Edgeless EDG $6,265,829 $0.0641 $48,926 $0.0641 97,818,696 -3.28%
ToaCoin TOA $6,199,231 $0.0019 $41,893 $0.0019 3,284,677,197 2.37%
Viacoin VIA $6,182,107 $0.2675 $106,939 $0.2675 23,113,100 -2.21%
Rotharium RTH $6,158,563 $1.8344 $100,004 $1.8344 3,357,270 -6.79%
Selfkey KEY $6,008,296 $0.0024 $159,069 $0.0024 2,479,024,642 -4.74%
AurumCoin AU $5,988,328 $20.0895 $2,268 $20.0895 298,083 -1.27%
GINcoin GIN $5,905,378 $1.3508 $22,825 $1.3508 4,371,717 -4.31%
LoyalCoin LYL $5,867,365 $0.0011 $245,326 $0.0011 5,353,626,190 -0.83%
Counterparty XCP $5,833,342 $2.2300 $52,602 $2.2300 2,615,870 -8.6%
Stakenet XSN $5,822,832 $0.0779 $99,839 $0.0779 74,708,127 -4.35%
Electra ECA $5,815,367 $0.0002 $87,471 $0.0002 28,381,697,538 -3.93%
Mobius MOBI $5,783,232 $0.0112 $7,222 $0.0112 515,082,884 -3.39%
Covesting COV $5,778,388 $0.3302 $5,715 $0.3302 17,500,000 -3.16%
OriginTrail TRAC $5,768,857 $0.0202 $5,541 $0.0202 285,441,996 -3.15%
Wabi WABI $5,749,887 $0.1076 $44,296 $0.1076 53,418,830 -6.37%
aXpire AXP $5,703,522 $0.0215 $49,983 $0.0215 265,000,000 -23.49%
TTC Protocol TTC $5,633,517 $0.0201 $311,532 $0.0201 279,939,693 -3.3%
Achain ACT $5,632,828 $0.0071 $200,695 $0.0071 789,369,297 -3.17%
Ripio Credit ... RCN $5,610,944 $0.0112 $49,084 $0.0130 500,610,593 -5.3%
VIBE VIBE $5,606,798 $0.0216 $101,462 $0.0216 260,080,096 -7.77%
Clams CLAM $5,592,680 $1.6620 $8,279 $1.6620 3,365,002 0.49%
SCRL SCRL $5,581,869 $0.0370 $196,176 $0.0370 150,793,044 -2.29%
OctoCoin 888 $5,560,395 $0.0010 $554 $0.0010 5,498,477,488 -3.24%
POA Network POA $5,548,353 $0.0252 $93,841 $0.0289 220,167,290 -7.98%
CloakCoin CLOAK $5,546,673 $1.0609 $156,908 $1.5373 5,228,077 -9.3%
Boolberry BBR $5,466,731 $0.4399 $5,211 $0.4399 12,427,274 -5.77%
ZClassic ZCL $5,435,879 $0.9899 $54,312 $0.9899 5,491,363 -7.97%
Internet Node... INT $5,423,923 $0.0172 $530,448 $0.0172 315,712,265 -1.09%
Tierion TNT $5,374,350 $0.0125 $473,579 $0.0125 428,481,269 -7.96%
Litecoin Cash LCC $5,361,863 $0.0090 $173,738 $0.0090 598,855,207 -4.22%
Hydro HYDRO $5,329,397 $0.0018 $226,252 $0.0018 2,924,034,340 -1.58%
Fortuna FOTA $5,282,480 $0.0112 $651,506 $0.0112 472,349,736 -1.3%
SingularDTV SNGLS $5,247,179 $0.0087 $142,200 $0.0087 600,000,000 -4.76%
Restart Energ... MWAT $5,246,465 $0.0116 $39,983 $0.0116 452,750,000 3.95%
BitKan KAN $5,223,444 $0.0015 $320,714 $0.0015 3,433,558,130 -6.71%
Dero DERO $5,207,836 $0.8824 $29,403 $0.8824 5,901,704 -6.6%
PayPie PPP $5,205,130 $0.0631 $12,933 $0.0631 82,500,000 0.93%
EvenCoin EVN $5,203,577 $0.2787 $147,794 $0.2787 18,670,420 8.89%
NaPoleonX NPX $5,202,161 $0.2054 $58,930 $0.2054 25,330,000 -14.2%
Content Neutr... CNN $5,176,343 $0.0001 $55,680 $0.0001 39,035,223,816 -4.29%
DEW DEW $5,143,183 $0.0498 $4 $0.0498 103,244,553 -1.13%
Haven Protocol XHV $5,064,446 $0.7990 $47,860 $0.7990 6,338,267 -3.8%
DAPS Token DAPS $5,057,235 $0.0001 $10,278 $0.0001 52,168,045,747 10.32%
Pascal Coin PASC $5,038,984 $0.2103 $5,897 $0.2103 23,962,300 -6.39%
VITE VITE $4,956,434 $0.0119 $157,874 $0.0119 415,162,655 -3.69%
bitUSD BITUSD $4,938,407 $0.7198 $48,861 $0.7198 6,860,900 -3.26%
Linda LINDA $4,898,425 $0.0004 $12,347 $0.0004 11,374,010,219 2.42%
Qubitica QBIT $4,890,003 $1.9698 $2,930 $1.9698 2,482,451 977.65%
Asch XAS $4,866,975 $0.0521 $284,892 $0.0521 93,355,331 -1.76%
Storiqa STQ $4,834,355 $0.0005 $243,246 $0.0005 9,820,877,590 -16.42%
Ecoreal Estate ECOREAL $4,813,503 $0.0306 $349 $0.0306 157,357,398 56.5%
CVCoin CVCOIN $4,794,852 $0.4777 $4,404 $0.4777 10,036,933 24.1%
Patron PAT $4,775,692 $0.0174 $146,362 $0.0174 274,445,368 -2.57%
Lympo LYM $4,755,605 $0.0063 $291,954 $0.0066 753,347,989 -5.15%
PCHAIN PAI $4,745,236 $0.0064 $157,437 $0.0495 741,790,114 -2.99%
Primas PST $4,736,114 $0.0899 $763,468 $0.0899 52,692,565 14.12%
ION ION $4,711,212 $0.2176 $11,706 $0.2176 21,646,983 1.5%
smARTOFGIVING AOG $4,682,240 $0.0784 $580 $0.0784 59,691,877 -6.76%
IHT Real Esta... IHT $4,652,676 $0.0083 $76,626 $0.0083 557,668,897 -1.83%
Refereum RFR $4,650,059 $0.0019 $545,389 $0.0019 2,453,596,590 -3.95%
All Sports SOC $4,642,238 $0.0032 $309,941 $0.0032 1,466,625,363 -6.12%
Blox CDT $4,633,688 $0.0069 $57,473 $0.0069 673,079,084 -6.97%
REPO REPO $4,622,590 $0.0420 $34,681 $0.0420 109,958,607 -6.72%
BitNewChain BTN $4,565,632 $0.0254 $15,562 $0.0254 179,701,795 -8.12%
Travala.com AVA $4,563,644 $0.1301 $21,693 $0.1301 35,091,443 10.21%
FairCoin FAIR $4,554,259 $0.0856 $2,188 $0.1640 53,193,831 -2.94%
Bitcore BTX2 $4,540,352 $0.2739 $159,555 $0.2739