Streaming Cryptocurrency Market Data Feed

$120.80B
Mkt Cap
$62.96B
Bitcoin
$57.84B
Altcoins
40.97%
Dom Index
$386.27M
Volume
1,756
Coins

Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $62,970,066,834 $3,598.9425 $5,410,735,411 $3,596.2794 17,496,825 1.04%
XRP XRP $13,021,997,114 $0.3173 $425,217,058 $0.3222 41,040,405,095 0.25%
Ethereum ETH $12,373,355,182 $118.3798 $2,555,116,780 $119.4315 104,522,519 1.37%
Bitcoin Cash BCH $2,291,650,697 $130.3428 $289,901,315 $125.7870 17,581,725 7.11%
EOS EOS $2,210,675,337 $2.4394 $716,481,628 $2.4674 906,245,118 3.88%
Tether USDT $2,037,456,597 $1.0101 $3,842,266,348 $1.0009 2,017,146,367 -0.24%
Stellar XLM $1,981,870,181 $0.1036 $121,123,288 $0.1015 19,129,821,082 0.81%
Litecoin LTC $1,914,337,468 $31.8298 $607,893,085 $32.0115 60,142,850 2.82%
TRON TRX $1,767,431,609 $0.0265 $212,439,132 $0.0267 66,656,063,487 3.11%
Bitcoin SV BSV $1,329,050,613 $75.5969 $57,008,010 $75.9672 17,580,761 1.42%
Cardano ADA $1,127,897,874 $0.0435 $21,020,044 $0.0431 25,927,070,538 2.45%
IOTA IOT $844,229,302 $0.3037 $7,649,044 $0.3094 2,779,530,283 2.65%
Binance Coin BNB $838,426,897 $6.4906 $30,653,367 $6.4906 129,175,490 0.48%
Monero XMR $763,541,601 $45.6095 $23,791,311 $46.1642 16,740,851 1.8%
Dash DASH $622,860,010 $72.5628 $160,772,048 $70.8364 8,583,743 3.88%
NEM XEM $504,936,519 $0.0561 $12,249,511 $0.0566 8,999,999,999 0.58%
NEO NEO $497,125,088 $7.6481 $122,702,231 $7.7678 65,000,000 2.16%
Ethereum Classic ETC $468,496,201 $4.3488 $130,881,266 $4.3915 107,730,845 2.4%
USD Coin USDC $332,800,787 $1.0095 $20,299,594 $1.0183 329,659,042 -0.28%
Maker MKR $330,010,941 $453.1698 $6,403,953 $462.3956 728,228 2.67%
Waves WAVES $306,750,142 $3.0675 $55,795,436 $2.6040 100,000,000 22.44%
Zcash ZEC $303,756,378 $52.9762 $121,761,038 $52.5871 5,733,831 1.85%
Tezos XTZ $252,649,496 $0.4159 $824,948 $0.4270 607,489,041 -0.75%
VeChain VET $246,222,122 $0.0044 $12,724,921 $0.0045 55,454,734,800 2.38%
Dogecoin DOGE $241,136,626 $0.0020 $18,426,034 $0.0021 117,945,808,803 -1.87%
TrueUSD TUSD $209,595,642 $1.0095 $49,478,055 $1.0020 207,627,068 -0.32%
Ontology ONT $197,273,538 $0.6083 $21,529,874 $0.6083 324,286,568 3.88%
Bitcoin Gold BTG $194,493,020 $11.1688 $3,779,319 $11.2585 17,413,924 0.52%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 $0.0005 124,691,770,645 -2.13%
Qtum QTUM $184,426,884 $2.0675 $133,746,192 $2.2376 89,202,272 1.78%
Zilliqa ZIL $183,429,428 $0.0223 $17,228,267 $0.0224 8,238,440,891 1.28%
OmiseGO OMG $181,059,798 $1.2910 $31,799,625 $1.3106 140,245,398 0.96%
0x ZRX $168,989,368 $0.2895 $7,868,242 $0.2885 583,810,193 3.07%
Decred DCR $159,154,694 $17.3056 $1,334,192 $17.1849 9,196,724 2.49%
Augur REP $158,735,197 $14.4305 $10,424,508 $14.6972 11,000,000 -4.78%
Basic Attenti... BAT $152,207,644 $0.1238 $7,608,188 $0.1250 1,229,949,089 1.9%
Lisk LSK $140,108,399 $1.2286 $3,560,059 $1.2356 114,038,645 1.89%
Paxos Standar... PAX $138,564,009 $1.0075 $73,580,123 $1.0178 137,528,510 -0.12%
Steem STEEM $125,263,151 $0.4087 $13,858,595 $0.3385 306,517,039 2.66%
Nano NANO $124,733,573 $0.9361 $3,906,111 $0.9361 133,248,289 7.16%
Bitcoin Diamond BCD $121,445,673 $0.7899 $1,469,901 $0.7899 153,756,875 1.74%
Bytecoin BCN $113,348,763 $0.0006 $73,805 $0.0006 184,066,828,814 0.63%
DigiByte DGB $111,680,700 $0.0098 $840,619 $0.0092 11,343,775,297 6.17%
ICON ICX $109,532,449 $0.2314 $4,611,434 $0.2314 473,406,688 2.79%
Revain R $107,732,955 $0.2224 $3,270,917 $0.2224 484,450,000 1.82%
BitShares BTS $105,442,773 $0.0393 $3,368,250 $0.0364 2,685,190,000 0.31%
Stratis STRAT $103,351,440 $1.0420 $3,255,691 $0.9435 99,183,152 10.59%
Verge XVG $102,344,624 $0.0067 $1,119,212 $0.0067 15,172,086,051 2.89%
Siacoin SC $98,652,072 $0.0025 $1,437,608 $0.0020 39,067,114,154 0.97%
Hshare HSR $98,469,625 $2.2621 $7,233,204 $2.2621 43,529,781 -30.01%
Aeternity AE $97,433,457 $0.4181 $74,769,599 $0.4181 233,020,472 1.2%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
Gemini Dollar GUSD $93,708,849 $1.0093 $56,741,696 $1.0093 92,848,115 -0.13%
Holo HOT $93,401,270 $0.0007 $3,484,414 $0.0028 133,214,575,156 -2.36%
Bytom BTM $83,601,392 $0.0834 $9,964,746 $0.0834 1,002,499,275 8.71%
IOST IOST $80,774,660 $0.0067 $6,165,654 $0.0061 12,013,965,609 5.57%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Status SNT $79,145,649 $0.0228 $14,991,573 $0.0224 3,470,483,788 2.6%
Komodo KMD $73,915,105 $0.6627 $278,153 $0.6611 111,528,196 3.37%
Dai DAI $72,860,877 $0.9942 $4,950,529 $1.0016 73,286,123 -0.25%
Populous PPT $70,830,334 $1.3301 $1,518,192 $1.3301 53,252,246 3.02%
Loopring LRC $70,012,542 $0.0887 $15,152,707 $0.0978 788,984,491 -5.88%
Factom FCT $67,710,845 $7.7427 $972,204 $7.7917 8,745,102 -9.78%
Golem GNT $63,019,723 $0.0654 $693,424 $0.0651 963,622,000 1.93%
ODEM ODE $63,017,516 $0.2854 $1,068,748 $0.2786 220,771,136 -1.72%
Cryptonex CNX $59,553,577 $1.0694 $5,545,953 $1.0694 55,687,629 1.65%
PayPie PPP $59,002,606 $0.7152 $5,119 $0.7152 82,500,000 0%
Electroneum ETN $58,802,130 $0.0067 $272,839 $0.0067 8,793,219,322 -5.27%
Ardor ARDR $57,745,272 $0.0578 $2,043,643 $0.0569 998,999,495 -0.97%
REPO REPO $56,872,302 $0.5172 $51,372 $0.5172 109,958,607 -8.31%
ETERNAL TOKEN XET $55,503,871 $0.8171 $422,039 $0.8171 67,930,001 23.42%
MaidSafeCoin MAID $53,413,660 $0.1180 $285,760 $0.1183 452,552,412 0.99%
Huobi Token HT $52,411,541 $1.0482 $6,055,744 $1.0482 50,000,200 0.11%
Aurora AOA $51,827,250 $0.0079 $1,652,181 $0.0079 6,542,330,148 -16.55%
Insight Chain INB $49,986,595 $0.3001 $2,617,789 $0.3001 166,543,913 2.89%
Mixin XIN $49,192,589 $110.0227 $12,121 $110.0227 447,113 -3.83%
HyperCash HC $48,339,922 $1.1105 $1,181,216 $1.1105 43,529,781 2.25%
Waltonchain WTC $46,291,449 $1.1291 $1,266,269 $1.1109 40,997,359 2.98%
Project Pai PAI $45,517,022 $0.0412 $2,551,898 $0.0416 1,103,688,853 -3.37%
Ark ARK $43,626,428 $0.4044 $157,860 $0.3900 107,872,924 0.61%
PIVX PIVX $42,151,868 $0.7424 $279,563 $0.7509 56,781,166 1.94%
ReddCoin RDD $41,395,227 $0.0014 $1,663,667 $0.0012 28,808,713,174 17.9%
Decentraland MANA $41,103,247 $0.0391 $2,561,101 $0.0387 1,050,141,509 1.95%
Buggyra Coin ... BCZERO $41,067,707 $0.0245 $18,038 $0.0245 1,678,609,241 -14.84%
ARBITRAGE ARB $40,819,355 $9.3641 $201,521 $9.3641 4,359,122 73.98%
KuCoin Shares KCS $39,480,875 $0.4380 $114,988 $0.4380 90,138,154 0.34%
Ravencoin RVN $39,101,749 $0.0143 $17,338,082 $0.0143 2,741,020,000 17.34%
Power Ledger POWR $39,073,434 $0.0987 $2,334,496 $0.0721 395,889,007 0.17%
TenX PAY $38,538,077 $0.3370 $3,190,276 $0.1685 114,347,861 -9.8%
THETA THETA $37,021,339 $0.0521 $3,137,041 $0.0521 710,502,689 11.21%
Dentacoin DCN $36,989,048 $0.0001 $61,154 $0.0001 326,822,211,298 -4.36%
Aion AION $36,800,747 $0.1342 $1,787,786 $0.1342 274,151,662 2.43%
DigixDAO DGD $36,280,778 $18.1404 $216,276 $59.0387 2,000,000 1.78%
Polymath POLY $35,732,931 $0.1233 $4,293,136 $0.1274 289,823,107 3.75%
Crypto.com MCO $35,368,409 $2.2394 $6,499,888 $2.2581 15,793,831 0.79%
Zcoin XZC $35,169,431 $5.3036 $478,924 $4.9153 6,631,188 3.61%
MonaCoin MONA $35,163,219 $0.5388 $148,195 $0.5801 65,261,925 -0.42%
Apollo Currency APL $35,125,902 $0.0024 $1,865,050 $0.0024 14,685,096,531 0.67%
GXChain GXS $35,121,987 $0.5854 $1,704,116 $0.5854 60,000,000 2.07%
Wanchain WAN $35,038,179 $0.3301 $2,567,873 $0.3301 106,152,493 1.16%
STASIS EURS EURS $34,472,813 $1.1128 $684,840 $1.1128 30,979,207 0.06%
WAX WAX $34,378,290 $0.0367 $265,021 $0.0362 937,634,822 0.53%
Linkey LKY $34,313,674 $0.6863 $667,380 $0.6863 50,000,000 2.32%
Nexo NEXO $34,119,236 $0.0609 $4,543,977 $0.0609 560,000,011 2.96%
Bancor BNT $33,850,154 $0.5431 $1,480,558 $0.5751 62,326,507 1.53%
Elastos ELA $31,781,894 $2.1913 $1,644,031 $2.1913 14,503,778 -0.04%
aelf ELF $31,563,215 $0.1127 $3,094,618 $0.1137 280,000,000 5.03%
Crypto.com Chain CRO $30,408,842 $0.0135 $626,401 $0.0135 2,251,141,553 -2.12%
MOAC MOAC $30,234,068 $0.4840 $53,383 $0.4840 62,463,334 1.21%
Metaverse ETP ETP $30,048,968 $0.5479 $4,250,808 $0.5587 54,840,671 1.8%
QASH QASH $28,923,586 $0.0826 $342,136 $0.0826 350,000,000 -3.85%
Loom Network LOOM $28,615,624 $0.0460 $673,085 $0.0430 622,381,704 4.35%
QuarkChain QKC $28,214,556 $0.0352 $2,814,064 $0.0352 801,649,919 3.15%
Veritaseum VERI $27,986,999 $13.0194 $1,430,065 $13.0194 2,149,646 12.01%
FunFair FUN $27,815,972 $0.0050 $3,505,870 $0.0051 5,568,585,589 -7.43%
Nxt NXT $27,409,509 $0.0274 $311,983 $0.0270 998,999,942 2.29%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
Enjin Coin ENJ $27,238,009 $0.0357 $616,794 $0.0326 762,006,465 6.18%
Mithril MITH $26,525,460 $0.0542 $4,162,052 $0.0542 489,321,126 4.26%
SingularityNET AGI $26,462,760 $0.0490 $374,582 $0.0436 539,673,260 6.42%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.0605 210,000,000 -5.98%
Horizen ZEN $25,904,253 $4.5840 $365,985 $4.5252 5,651,013 -1.08%
NULS NULS $25,581,729 $0.4068 $6,071,467 $0.4068 62,887,934 1.67%
Optimal Shelf... OSA $25,557,419 $0.0296 $1,240,576 $0.0296 862,750,737 -1.71%
Nebulas NAS $25,514,564 $0.5608 $1,131,312 $0.5608 45,500,000 0.91%
Credo CREDO $24,988,502 $0.0454 $1,813 $0.0454 549,891,703 6.62%
WaykiChain WICC $24,682,450 $0.1306 $972,576 $0.1306 189,000,000 -1.42%
Particl PART $24,452,720 $3.0303 $23,002 $2.7718 8,069,480 -3.38%
Bitcoin Private BTCP $24,330,728 $1.1854 $89,799 $1.1854 20,524,490 -9.17%
Syscoin SYS $24,023,992 $0.0439 $155,276 $0.0419 547,057,160 2.79%
Digitex Futures DGTX $23,837,375 $0.0323 $457,512 $0.0323 737,500,000 2.19%
Eidoo EDO $23,806,298 $0.8136 $367,013 $0.7975 29,261,461 2.33%
Kin KIN $23,746,213 $0.0000 $412,309 $0.0000 756,097,560,976 7.94%
MobileGo MGO $23,054,181 $0.2305 $6,877,511 $0.2333 99,996,877 -8.83%
Byteball Bytes GBYTE $22,586,933 $33.2646 $7,536 $29.4654 679,008 2.05%
CyberMiles CMT $22,481,525 $0.0281 $4,854,945 $0.0281 800,000,000 -0.55%
Nexus NXS $22,419,323 $0.3755 $425,823 $0.3289 59,707,886 4.3%
Gas GAS $22,133,307 $2.1853 $1,262,971 $2.2066 10,128,375 3.63%
Enigma ENG $22,061,169 $0.2948 $887,710 $0.2970 74,836,171 7.62%
Gold Bits Coin GBC $21,557,635 $0.2034 $21,498 $0.2034 105,968,611 -12.41%
Kyber Network KNC $21,547,426 $0.1381 $2,332,643 $0.1349 156,032,624 2.81%
HYCON HYC $21,100,698 $0.0120 $889,606 $0.0120 1,756,309,773 8.41%
BOScoin BOS $20,513,617 $0.0407 $151,337 $0.0407 503,689,647 -3.21%
ProximaX XPX $20,492,004 $0.0034 $3,475,253 $0.0034 6,097,456,550 8.76%
OneRoot Network RNT $20,229,428 $0.0735 $434,818 $0.0735 275,323,929 15.19%
Dragonchain DRGN $19,669,185 $0.0825 $208,942 $0.0834 238,421,940 -0.88%
TomoChain TOMO $19,555,273 $0.3328 $779,630 $0.3328 58,762,150 17.7%
Santiment Net... SAN $19,548,702 $0.3120 $18,168 $0.3186 62,660,371 0.76%
Centrality CENNZ $19,533,578 $0.0243 $7,852 $0.0243 803,632,862 12.35%
SALT SALT $19,165,124 $0.2383 $1,509,434 $0.2130 80,407,909 8.24%
Storj STORJ $19,161,923 $0.1411 $491,093 $0.1350 135,787,439 1.84%
Nectar NEC $18,473,596 $0.2243 $113 $0.3000 82,353,022 0.07%
Civic CVC $18,327,331 $0.0535 $321,904 $0.0501 342,699,967 2.77%
Quant QNT $18,325,127 $1.8743 $1,713,837 $1.8743 9,777,236 -0.65%
Bread BRD $18,119,446 $0.2042 $120,231 $0.2042 88,733,978 1.68%
Dent DENT $17,993,102 $0.0010 $743,595 $0.0011 17,241,387,101 -0.19%
Maximine Coin MXM $17,953,870 $0.0119 $1,046,996 $0.0119 1,508,575,400 -0.12%
THEKEY TKY $17,886,287 $0.0035 $162,861 $0.0035 5,060,038,287 31.68%
Odyssey OCN $17,542,624 $0.0028 $1,420,608 $0.0031 6,329,650,710 -1.31%
Substratum SUB $17,499,860 $0.0457 $127,004 $0.0457 383,021,000 2.05%
Cube AUTO $17,367,005 $0.0026 $332,992 $0.0026 6,774,940,000 4.4%
Spectre.ai Di... SXDT $17,168,838 $0.2092 $10,686 $0.2092 82,073,519 1.19%
SIRIN LABS Token SRN $16,849,160 $0.0343 $639,759 $0.0345 491,820,906 0.12%
Ethos ETHOS $16,826,626 $0.1813 $1,881,856 $0.1813 92,813,184 -2.28%
Genesis Vision GVT $16,734,935 $3.7803 $4,777,566 $3.7803 4,426,883 9.38%
Cindicator CND $16,481,170 $0.0114 $159,913 $0.0124 1,445,976,590 1.02%
Request Network REQ $16,465,908 $0.0226 $255,017 $0.0214 729,658,186 1.19%
TokenClub TCT $16,309,710 $0.0339 $410,431 $0.0339 481,425,335 -4.14%
Iconomi ICN $16,210,081 $0.1639 $42 $0.1995 98,930,340 1.88%
iExec RLC RLC $16,058,378 $0.2006 $103,320 $0.2034 80,070,793 -0.65%
Neblio NEBL $16,001,926 $1.1440 $97,167 $1.1440 13,987,328 2.97%
Cortex CTXC $15,746,607 $0.1051 $522,718 $0.1051 149,792,458 3.77%
Tokenomy TEN $15,464,102 $0.0773 $396,676 $0.0773 200,000,000 -1.76%
LockTrip LOC $15,294,403 $1.0229 $120,620 $1.0229 14,952,163 0.53%
Gifto GTO $15,111,257 $0.0284 $4,815,669 $0.0233 531,819,169 -0.57%
Groestlcoin GRS $15,050,534 $0.2097 $328,473 $0.2088 71,776,054 0.87%
Edgeless EDG $15,022,670 $0.1508 $372,176 $0.1785 99,642,107 -8.58%
TrueChain TRUE $14,891,711 $0.2453 $17,018,790 $0.2453 60,706,972 6.49%
Storm STORM $14,864,038 $0.0029 $562,724 $0.0030 5,114,403,046 1.59%
Smartlands SLT $14,828,890 $2.9071 $902,308 $2.9071 5,100,896 1.66%
GoChain GO $14,698,763 $0.0222 $880,899 $0.0209 661,944,621 3.16%
XYO XYO $14,437,434 $0.0026 $33,519 $0.0026 5,578,400,038 3.6%
Bibox Token BIX $14,371,046 $0.1295 $726,733 $0.1295 110,938,508 2.53%
Unobtanium UNO $14,319,641 $71.6516 $320 $71.6516 199,851 2.82%
Mainframe MFT $14,243,330 $0.0029 $1,194,166 $0.0027 4,924,337,551 2.53%
Moeda Loyalty... MDA $13,971,999 $0.7118 $1,317,260 $0.7118 19,628,888 3.1%
Telcoin TEL $13,750,879 $0.0004 $140,026 $0.0004 34,929,083,379 10.52%
FLO FLO $13,416,613 $0.0896 $163,902 $0.0352 149,661,271 18.4%
Bezant BZNT $13,410,254 $0.0262 $833,888 $0.0262 512,761,566 4.99%
Aragon ANT $13,280,985 $0.4489 $352,169 $0.4416 29,582,439 -6.81%
BnkToTheFuture BFT $13,200,982 $0.0210 $111,846 $0.0221 629,989,999 1.55%
Qubitica QBIT $13,160,300 $4.6912 $26,998 $4.6912 2,805,313 3.27%
Streamr DATAcoin DATA $13,077,032 $0.0193 $632,981 $0.0193 677,154,514 2.66%
Po.et POE $13,068,332 $0.0054 $1,015,804 $0.0054 2,437,875,899 1.97%
Lisk Machine ... LML $13,035,855 $0.1086 $14,861 $0.1086 120,000,000 -3.91%
Ignis IGNIS $13,002,588 $0.0171 $176,101 $0.0163 761,143,950 3.57%
Emercoin EMC $12,987,699 $0.3000 $80,337 $0.3073 43,286,841 0.58%
BridgeCoin BCO $12,939,278 $0.4792 $2,947 $0.4792 27,000,000 4.51%
Red Pulse RPX $12,560,416 $0.0151 $279,918 $0.0151 829,588,687 -4.63%
Dynamic Tradi... DTR $12,537,189 $0.0103 $799 $0.0103 1,214,490,554 0%
Gnosis GNO $12,489,531 $11.3069 $45,796 $11.2117 1,104,590 -0.03%
PumaPay PMA $12,375,694 $0.0006 $167,469 $0.0006 20,922,856,631 4.61%
Skycoin SKY $12,345,026 $1.0256 $529,650 $1.0256 12,037,037 3.93%
BLOCKv VEE $12,334,948 $0.0053 $22,462 $0.0052 2,333,613,594 5.58%
IoTeX IOTX $12,292,656 $0.0081 $864,682 $0.0081 1,525,040,005 3.47%
Republic Prot... REN $12,237,057 $0.0193 $402,686 $0.0193 632,504,823 4.21%
Vertcoin VTC $12,103,674 $0.2529 $208,200 $0.2356 47,862,899 10.62%
Energi NRG $11,957,609 $0.9845 $151,367 $0.9845 12,145,524 -4.77%
Paragon PRG $11,820,838 $0.1793 $963 $0.1793 65,936,571 10.59%
SmartCash SMART $11,681,827 $0.0111 $84,187 $0.0111 1,053,773,052 -0.83%
Everus EVR $11,675,573 $0.0255 $21,048 $0.0255 457,043,117 2.44%
Raiden Networ... RDN $11,467,302 $0.2281 $204,735 $0.2045 50,268,936 4.19%
APIS APIS $11,373,107 $0.0023 $631,723 $0.0023 4,873,324,621 37.05%
Wagerr WGR $11,288,366 $0.0630 $10,569 $0.0630 179,176,986 4.81%
TokenPay TPAY $11,181,991 $0.7081 $193,538 $0.7081 15,791,355 0.85%
Peercoin PPC $11,175,512 $0.4441 $165,207 $0.5795 25,163,400 -7.36%
VIBE VIBE $11,079,805 $0.0426 $1,391,069 $0.0426 260,080,096 7.33%
OST OST $11,048,633 $0.0230 $761,722 $0.0211 481,329,574 3.82%
NavCoin NAV $11,037,653 $0.1724 $958,548 $0.1727 64,010,245 1.73%
Pillar PLR $10,982,822 $0.0423 $7,144 $0.0423 259,348,201 10.63%
Dropil DROP $10,922,014 $0.0005 $17,052 $0.0005 22,480,939,651 -0.38%
Matrix AI Net... MAN $10,894,686 $0.0726 $563,760 $0.0710 150,000,000 4.09%
Nucleus Vision NCASH $10,855,680 $0.0019 $810,591 $0.0018 5,682,091,796 7.22%
MediBloc [ERC20] MEDX $10,828,287 $0.0034 $2,383,551 $0.0034 3,212,247,891 1.58%
Everipedia IQ $10,751,184 $0.0024 $92,414 $0.0024 4,506,302,133 1.65%
DMarket DMT $10,720,297 $0.2135 $288,091 $0.2188 50,216,064 0.48%
PLATINCOIN PLC $10,674,250 $15.2489 $3,125,356 $15.2489 700,000 -2.12%
Blocknet BLOCK $10,586,876 $1.9125 $22,907 $1.4729 5,535,635 0.91%
Exchange Union XUC $10,579,320 $5.2897 $194,361 $5.2897 2,000,000 -2.41%
Namecoin NMC $10,550,212 $0.7159 $9,308 $0.7165 14,736,400 4.22%
Quantstamp QSP $10,507,710 $0.0170 $316,432 $0.0170 617,314,171 3.48%
PRIZM PZM $10,495,421 $0.1397 $19,409 $0.1397 75,120,637 -0.21%
Credits CS $10,450,892 $0.0682 $1,138,579 $0.0682 153,200,050 -4.67%
Agrello DLT $10,411,171 $0.1211 $2,867,838 $0.1211 85,978,873 -0.44%
Ambrosus AMB $10,373,012 $0.0717 $576,854 $0.0717 144,590,975 4.14%
RChain RHOC $10,351,116 $0.0277 $111,752 $0.0277 373,789,868 3.63%
Steem Dollars SBD $10,229,131 $0.9403 $161,816 $0.7499 10,879,146 1.09%
Fusion FSN $10,215,026 $0.3439 $290,016 $0.3529 29,704,811 -2.81%
SaluS SLS $10,196,691 $10.0776 $107,719 $8.2407 1,011,820 17.92%
Vitae VITAE $10,141,584 $0.8364 $12,987 $0.8364 12,125,132 8.69%
Gulden NLG $10,134,221 $0.0241 $22,789 $0.0241 421,362,879 1.24%
Insolar INS $10,129,896 $0.3117 $1,659,566 $0.3117 32,500,000 2.49%
Neumark NEU $10,077,862 $0.2185 $555 $0.2185 46,127,232 6.39%
Universa UTNP $10,012,554 $0.0054 $841 $0.0054 1,848,760,649 2.13%
UTRUST UTK $10,003,184 $0.0222 $305,076 $0.0215 450,000,000 4.38%
Nasdacoin NSD $9,820,799 $0.5127 $101,462 $0.5127 19,156,238 0.65%
Wings WINGS $9,765,014 $0.1039 $575,786 $0.0740 93,976,210 0.74%
Timicoin TMC $9,695,298 $0.0315 $146,713 $0.0315 307,892,909 6.98%
STACS STACS $9,636,285 $0.0197 $46,429 $0.0197 488,655,602 8.66%
Swarm SWM $9,523,356 $0.1304 $43,391 $0.1304 73,039,383 1.15%
Own CHX $9,502,018 $0.1274 $874,272 $0.1274 74,582,207 8.34%
Metal MTL $9,497,618 $0.2427 $2,765,460 $0.2280 39,126,622 7.67%
Boolberry BBR $9,471,997 $0.7584 $1,556 $0.7584 12,489,790 3.54%
DEX DEX $9,417,512 $0.0492 $775 $0.0492 191,542,291 -61.55%
ETHLend LEND $9,415,480 $0.0085 $277,289 $0.0085 1,113,329,877 4.16%
Game.com GTC $9,363,485 $0.0123 $1,522,765 $0.0123 761,444,190 0.88%
SmartMesh SMT $9,359,638 $0.0066 $168,550 $0.0066 1,413,716,694 3.81%
Scry.info DDD $9,313,431 $0.0212 $380,518 $0.0212 440,057,074 -1.92%
CWV Chain CWV $9,304,187 $0.0034 $419,870 $0.0034 2,746,164,526 -4.16%
Breezecoin BRZC $9,282,066 $0.2357 $12,792 $0.2357 39,385,988 9.77%
Einsteinium EMC2 $9,192,652 $0.0421 $242,634 $0.0311 218,264,113 -0.75%
SophiaTX SPHTX $8,990,986 $0.0277 $67,225 $0.0277 324,197,125 -6.25%
Ubiq UBQ $8,958,106 $0.2102 $11,474 $0.2098 42,609,099 1.06%
Loopring [NEO] LRN $8,877,423 $0.0781 $337,591 $0.0781 113,602,931 -2.79%
Interplanetar... IPBC $8,873,753 $0.1791 $106,211 $0.1791 49,546,357 2.81%
Ruff RUFF $8,818,913 $0.0090 $336,636 $0.0090 980,500,000 2.4%
CoinUs CNUS $8,766,890 $0.0258 $136,890 $0.0258 340,000,000 -2.54%
Quantum Resis... QRL $8,619,939 $0.1473 $70,883 $0.1495 58,537,004 0.14%
Envion EVN $8,609,492 $0.0773 $2,970 $0.0773 111,368,894 5.49%
Waves Communi... WCT $8,603,157 $0.8634 $25,486 $0.8634 9,964,593 16.05%
IHT Real Esta... IHT $8,427,549 $0.0143 $130,346 $0.0111 590,168,897 9.42%
808Coin 808 $8,426,076 $0.0000 $722 $0.0000 109,772,694,314,580 28.14%
Crypterium CRPT $8,415,523 $0.1048 $248,642 $0.1048 80,317,220 5.86%
Cashbery Coin CBC $8,365,637 $0.1168 $109,289 $0.0071 71,616,418 -10.4%
WhiteCoin XWC $8,345,417 $0.0334 $124,949 $0.0344 250,183,629 1.65%
Tael WABI $8,305,407 $0.1493 $1,708,393 $0.1493 55,616,722 16.48%
ZrCoin ZRC $8,292,301 $2.0983 $33,685 $2.0983 3,951,903 19.65%
Melon MLN $8,112,295 $7.5338 $14,976 $6.2466 1,076,785 6.2%
AdEx ADX $8,110,830 $0.1105 $2,534,810 $0.0912 73,430,701 9.16%
United Trader... UTT $8,063,215 $0.2159 $15 $0.2159 37,350,319 -7.81%
Trade Token X TIOX $8,012,325 $0.0905 $128,855 $0.0905 88,543,123 0.51%
Machine Xchan... MXC $7,927,308 $0.0099 $1,276,807 $0.0099 799,489,740 -0.72%
Moss Coin MOC $7,735,773 $0.0342 $13,936 $0.0353 226,161,053 -2.32%
SONM SNM $7,712,688 $0.0214 $147,454 $0.0214 359,600,000 2.88%
High Performa... HPB $7,687,296 $0.2022 $1,161,775 $0.2022 38,022,632 0.01%
SingularDTV SNGLS $7,636,077 $0.0127 $532,803 $0.0418 600,000,000 9.71%
smARTOFGIVING AOG $7,590,786 $0.1271 $13,906 $0.1271 59,714,587 -0.46%
Trade Token TIO $7,578,601 $0.0843 $1,007 $0.0843 89,921,436 0.08%
Burst BURST $7,567,666 $0.0038 $109,756 $0.0037 2,016,457,090 2.8%
IoT Chain ITC $7,554,767 $0.1068 $692,533 $0.1068 70,723,811 1.6%
BitBay BAY $7,540,120 $0.0074 $28,983 $0.0073 1,012,146,906 2.08%
DigitalNote XDN $7,533,671 $0.0011 $105,314 $0.0011 6,928,822,446 5.33%
Red Pulse Pho... PHX $7,466,041 $0.0090 $1,629,311 $0.0090 829,588,687 9.73%
Time New Bank TNB $7,454,704 $0.0030 $609,680 $0.0031 2,492,987,802 3.09%
district0x DNT $7,439,976 $0.0124 $866,164 $0.0110 600,000,000 3.31%
LEOcoin LEO $7,421,269 $0.0729 $1,305,032 $0.0729 101,743,211 2.98%
Noah Coin NOAH $7,399,143 $0.0002 $151,861 $0.0002 32,687,957,978 10.52%
Arcblock ABT $7,391,192 $0.0750 $10,478,561 $0.0750 98,552,625 9.19%
Quanta Utilit... QNTU $7,367,282 $0.0003 $18,288 $0.0003 29,279,582,414 28.34%
Mobius MOBI $7,325,423 $0.0142 $11,924 $0.0160 515,082,884 2.27%
DecentBet DBET $7,311,899 $0.0436 $7,925 $0.0436 167,707,172 12.98%
Viacoin VIA $7,304,242 $0.3159 $118,512 $0.2947 23,124,435 3.28%
Selfkey KEY $7,140,397 $0.0028 $506,769 $0.0028 2,541,410,935 2.79%
ALQO ALQO $7,078,853 $0.1304 $31,037 $0.1304 54,265,878 -7.02%
NKN NKN $6,984,022 $0.0221 $157,531 $0.0221 316,107,088 -5.54%
VITE VITE $6,980,185 $0.0168 $346,001 $0.0168 415,162,655 3.1%
WePower WPR $6,946,614 $0.0134 $167,378 $0.0134 519,288,178 1.56%
Blockport BPT $6,923,406 $0.1309 $230,650 $0.1309 52,870,933 10.1%
Cryptaur CPT $6,888,984 $0.0009 $22,208 $0.0009 7,495,211,595 -8.23%
Restart Energ... MWAT $6,794,695 $0.0150 $24,825 $0.0150 452,750,000 -0.71%
Electra ECA $6,787,332 $0.0002 $37,438 $0.0002 28,423,389,599 2%
Modum MOD $6,775,676 $0.3186 $309,111 $0.3186 21,266,200 2.09%
Safe Exchange... SAFEX $6,774,027 $0.0044 $2,184 $0.0048 1,543,157,590 -2.05%
Tierion TNT $6,692,020 $0.0156 $644,514 $0.0156 428,481,269 -2.26%
MediBloc [QRC20] MED $6,631,611 $0.0022 $5,821 $0.0022 2,966,384,100 4.7%
POA Network POA $6,569,519 $0.0298 $308,772 $0.0315 220,167,290 3.22%
Lunyr LUN $6,563,443 $2.8563 $37,471,079 $1.3818 2,297,853 49.84%
bitCNY BITCNY $6,557,960 $0.1541 $28,252,906 $0.1541 42,570,000 0.32%
Rock RKT $6,530,168 $0.0136 $1,507 $0.0136 480,253,525 61.21%
E-Dinar Coin EDR $6,527,969 $0.0074 $2,118,766 $0.0356 886,211,988 1.96%
MediShares MDS $6,521,498 $0.0061 $83,776 $0.0061 1,067,640,901 0.68%
DATA DTA $6,504,367 $0.0008 $273,804 $0.0008 8,046,189,844 1.8%
Propy PRO $6,502,192 $0.1141 $462,089 $0.1107 57,006,067 -1.61%
Kambria KAT $6,478,018 $0.0277 $218,347 $0.0277 233,834,406 -0.67%
CasinoCoin CSC $6,471,581 $0.0002 $5,979 $0.0002 35,973,085,511 -15.78%
CloakCoin CLOAK $6,397,987 $1.2197 $293,069 $1.0596 5,245,527 6%
COSS COSS $6,367,979 $0.0533 $94,697 $0.0533 119,372,705 -15.34%
Ripio Credit ... RCN $6,363,557 $0.0127 $442,789 $0.0128 500,610,593 0.07%
LBRY Credits LBC $6,345,110 $0.0290 $336,642 $0.0284 218,565,006 20.98%
QLC Chain QLC $6,276,160 $0.0262 $286,645 $0.0262 240,000,000 2.45%
Stakenet XSN $6,237,970 $0.0802 $112,635 $0.0802 77,737,688 3.85%
DEW DEW $6,225,401 $0.0603 $5,294 $0.0603 103,244,553 19.96%
FairCoin FAIR $6,216,414 $0.1169 $85 $0.1322 53,193,831 1.79%
Ecoreal Estate ECOREAL $6,200,481 $0.0394 $306 $0.0394 157,331,435 0.54%
BABB BAX $6,177,877 $0.0003 $168,746 $0.0003 20,999,999,999 -2.84%
Wowbit WWB $6,144,960 $0.0221 $406,278 $0.0221 277,777,778 -0.88%
Clams CLAM $6,134,369 $1.7922 $13,473 $1.7922 3,422,881 -3.46%
GameCredits GAME $6,098,547 $0.0873 $61,766 $0.0858 69,836,100 -3.79%
Hydro HYDRO $6,094,050 $0.0015 $291,898 $0.0017 3,986,864,812 -7.99%
Jibrel Network JNT $6,062,675 $0.0358 $95,176 $0.0376 169,264,620 3.36%
All Sports SOC $6,004,716 $0.0040 $758,438 $0.0040 1,499,865,882 8.54%
SCRL SCRL $5,962,624 $0.0388 $333,718 $0.0388 153,559,844 -10.02%
OriginTrail TRAC $5,912,010 $0.0207 $7,752 $0.0207 285,441,996 4.89%
Achain ACT $5,890,489 $0.0069 $345,130 $0.0069 857,440,445 3.02%
Unikoin Gold UKG $5,883,514 $0.0411 $187,555 $0.0225 143,272,371 29.35%
Asch XAS $5,780,774 $0.0619 $2,475,313 $0.0619 93,355,331 2.08%
Dignity DIG $5,752,926 $0.0110 $233,789 $0.0110 523,036,421 1%
Tripio TRIO $5,735,680 $0.0017 $280,228 $0.0017 3,300,000,000 2.18%
Cosmo Coin COSM $5,733,818 $0.0085 $165,127 $0.0085 670,780,889 1.5%
BlackCoin BLK $5,732,777 $0.0917 $116,493 $0.0505 62,546,689 -9.87%
ZClassic ZCL $5,705,812 $0.9868 $29,837 $0.9795 5,781,950 2.58%
aXpire AXP $5,703,522 $0.0215 $49,983 $0.0215 265,000,000 -23.49%
Blox CDT $5,637,418 $0.0084 $361,224 $0.0084 673,079,084 5.68%
Metronome MET $5,603,919 $0.6331 $232,765 $0.6505 8,851,316 -0.28%
Fantom FTM $5,577,098 $0.0044 $345,020 $0.0044 1,270,000,000 -1.05%
Litecoin Cash LCC $5,567,199 $0.0092 $46,770 $0.0092 604,371,707 0.95%
OctoCoin 888 $5,560,395 $0.0010 $554 $0.0010 5,498,477,488 -3.24%
NIX NIX $5,559,510 $0.1308 $19,161 $0.1308 42,489,728 7.07%
Monetha MTH $5,494,926 $0.0185 $542,844 $0.0185 297,778,023 4.95%
CanonChain CZR $5,480,412 $0.0107 $515,974 $0.0107 513,755,269 -3.68%
LGO Exchange LGO $5,439,485 $0.0426 $15,141 $0.0426 127,743,918 -6.97%
BitNewChain BTN $5,366,141 $0.0299 $25,706 $0.0299 179,701,795 19.24%
YOYOW YOYOW $5,352,469 $0.0178 $2,993,656 $0.0178 299,999,990 14.81%
Refereum RFR $5,329,251 $0.0020 $569,800 $0.0020 2,659,440,133 2.74%
QChi QCH $5,317,564 $0.2285 $179,399 $0.2285 23,267,537 2.35%
Presearch PRE $5,298,073 $0.0342 $19,177 $0.0342 155,000,000 1.67%
Counterparty XCP $5,281,873 $2.0192 $48,637 $2.0268 2,615,812 -6.71%
Aeron ARN $5,278,060 $0.3016 $1,681,921 $0.3016 17,500,000 5.29%
TokenCard TKN $5,267,012 $0.2182 $1,448 $0.2208 24,135,548 2.3%
Bottos BTO $5,244,077 $0.0096 $165,883 $0.0096 545,990,153 1.6%
Cofound.it CFI $5,242,068 $0.0161 $319 $0.0233 325,000,000 1.04%
Zipper ZIP $5,232,251 $0.0003 $863,446 $0.0003 16,199,999,812 -6.29%
Delphy DPY $5,197,756 $0.1029 $2,082,589