Streaming Cryptocurrency Market Data Feed

$135.04B
Mkt Cap
$69.89B
Bitcoin
$65.15B
Altcoins
46.45%
Dom Index
$321.50M
Volume
1,803
Coins

Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $69,930,221,708 $3,984.1940 $7,288,526,817 $3,998.2711 17,551,912 0.83%
Ethereum ETH $15,543,859,614 $148.0910 $3,544,648,007 $148.1614 104,961,534 1.86%
XRP XRP $13,268,794,070 $0.3212 $558,498,820 $0.3235 41,308,998,845 -0.15%
EOS EOS $3,494,426,082 $3.8559 $1,305,598,957 $3.8581 906,245,118 2.91%
Litecoin LTC $3,004,874,261 $49.6008 $1,170,339,444 $49.6494 60,581,187 1.1%
Bitcoin Cash BCH $2,547,858,937 $144.4713 $321,542,252 $140.6498 17,635,750 1.73%
Tether USDT $2,034,622,315 $1.0065 $6,238,064,672 $0.9904 2,021,459,017 0.06%
Stellar XLM $1,724,411,010 $0.0899 $104,164,164 $0.0888 19,175,502,130 1.08%
TRON TRX $1,667,714,242 $0.0250 $129,394,516 $0.0252 66,682,072,191 1.01%
Binance Coin BNB $1,527,304,602 $10.8185 $76,714,432 $10.8185 141,175,490 5.17%
Cardano ADA $1,176,571,847 $0.0454 $17,546,644 $0.0446 25,927,070,538 0.76%
Bitcoin SV BSV $1,158,068,571 $65.6708 $72,552,029 $65.9010 17,634,448 0.58%
Monero XMR $873,833,910 $51.9824 $64,268,835 $50.7634 16,810,172 2.3%
IOTA IOT $842,419,060 $0.3031 $7,757,515 $0.3041 2,779,530,283 -0.21%
Dash DASH $748,254,047 $86.5540 $236,983,994 $83.8502 8,644,936 1.75%
Maker MKR $644,671,223 $644.6712 $1,368,865 $664.7359 1,000,000 -0.39%
NEO NEO $571,179,767 $8.7874 $205,374,204 $8.7778 65,000,000 0.82%
Ethereum Classic ETC $492,824,601 $4.5436 $201,855,121 $4.5615 108,464,617 0.99%
NEM XEM $394,742,852 $0.0439 $15,042,039 $0.0439 8,999,999,999 0.58%
Zcash ZEC $324,431,562 $54.5329 $200,828,359 $53.9092 5,949,281 1.16%
Waves WAVES $289,898,359 $2.8990 $18,023,961 $2.6040 100,000,000 2.91%
VeChain VET $271,767,644 $0.0049 $17,142,034 $0.0048 55,454,734,800 8.38%
Tezos XTZ $271,478,060 $0.4469 $3,429,649 $0.4470 607,489,041 0.62%
Ontology ONT $253,204,882 $0.7808 $49,645,918 $0.7808 324,286,568 8.88%
Dogecoin DOGE $242,223,263 $0.0020 $18,094,389 $0.0020 118,362,617,090 -0.07%
USD Coin USDC $233,552,140 $1.0150 $31,472,297 $0.9221 230,107,893 0.49%
Bitcoin Gold BTG $218,289,841 $12.5354 $10,457,507 $12.7849 17,413,924 1.55%
TrueUSD TUSD $208,553,539 $1.0150 $42,180,740 $1.0020 205,462,798 -0.24%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 $0.0005 124,691,770,645 -2.13%
Qtum QTUM $189,695,975 $2.1249 $173,683,598 $2.2386 89,274,432 2.1%
Holo HOT $183,656,136 $0.0014 $11,625,525 $0.0027 133,214,575,156 -0.17%
OmiseGO OMG $182,558,159 $1.3017 $38,446,265 $1.3112 140,245,398 3.69%
Basic Attenti... BAT $167,262,636 $0.1350 $5,594,902 $0.1377 1,238,866,787 -2.17%
Decred DCR $159,111,064 $17.0036 $1,601,198 $17.0036 9,357,501 -0.1%
Zilliqa ZIL $152,086,156 $0.0184 $5,076,695 $0.0186 8,279,187,391 0.23%
Augur REP $152,069,795 $13.8245 $2,562,334 $13.6209 11,000,000 0.12%
Lisk LSK $145,453,121 $1.2668 $3,403,066 $1.2668 114,816,884 2.78%
0x ZRX $144,150,699 $0.2467 $7,670,380 $0.2495 584,289,697 -0.94%
Bytecoin BCN $127,321,711 $0.0007 $110,676 $0.0007 184,066,828,814 0.15%
BitShares BTS $122,172,308 $0.0454 $3,478,016 $0.0454 2,693,130,000 2.4%
Nano NANO $120,294,563 $0.9028 $1,544,611 $0.9028 133,248,289 1.67%
ICON ICX $117,087,046 $0.2473 $5,747,286 $0.2473 473,406,688 1.9%
DigiByte DGB $116,887,558 $0.0102 $2,253,668 $0.0116 11,466,703,453 0.44%
Bitcoin Diamond BCD $116,608,251 $0.7584 $983,746 $0.7584 153,756,875 0.33%
Paxos Standar... PAX $114,320,450 $1.0161 $65,923,072 $1.0266 112,512,874 -0.05%
Steem STEEM $104,409,078 $0.3329 $710,110 $0.2681 313,598,516 0.03%
Komodo KMD $103,328,433 $0.9241 $2,554,768 $0.6611 111,813,882 -2.34%
Siacoin SC $101,337,548 $0.0026 $4,423,482 $0.0020 39,528,367,034 1.38%
Aeternity AE $99,500,427 $0.4270 $48,996,244 $0.4270 233,020,472 0.72%
Verge XVG $98,556,568 $0.0065 $1,359,112 $0.0066 15,172,086,051 2.12%
Hshare HSR $98,469,625 $2.2621 $7,233,204 $2.2621 43,529,781 -30.01%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
IOST IOST $96,265,143 $0.0080 $5,671,971 $0.0080 12,013,965,609 2.94%
Stratis STRAT $91,072,061 $0.9179 $1,777,521 $0.8932 99,222,228 -0.6%
Bytom BTM $88,392,645 $0.0882 $3,131,165 $0.0882 1,002,499,275 4.23%
THETA THETA $82,942,430 $0.0953 $2,205,273 $0.0953 870,502,690 2.58%
Dai DAI $82,264,929 $1.0117 $33,404,378 $1.0218 81,311,357 0.73%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Gemini Dollar GUSD $77,793,969 $1.0135 $4,175,405 $1.0135 76,757,651 1.89%
Status SNT $77,314,639 $0.0223 $19,627,145 $0.0214 3,470,483,788 9.58%
REPO REPO $70,142,057 $0.6379 $80,006 $0.6379 109,958,607 -7.82%
Revain R $68,906,082 $0.1422 $1,226,716 $0.1422 484,450,000 2.22%
Mixin XIN $68,100,342 $147.8931 $323,486 $147.8931 460,470 0.14%
Populous PPT $67,781,691 $1.2728 $1,002,670 $1.2728 53,252,246 -4.24%
Ark ARK $66,910,408 $0.6166 $1,002,011 $0.3900 108,519,292 2.42%
Golem GNT $64,456,756 $0.0669 $1,062,872 $0.0688 963,622,000 2.29%
Cryptonex CNX $63,254,483 $1.1359 $5,826,289 $1.1359 55,686,329 0.84%
Huobi Token HT $62,650,197 $1.2530 $9,456,435 $1.2530 50,000,200 1.67%
Electroneum ETN $62,328,828 $0.0069 $229,758 $0.0069 8,977,106,507 -3.02%
Factom FCT $60,007,747 $6.8619 $234,735 $6.8619 8,745,102 1.98%
MaidSafeCoin MAID $58,663,711 $0.1296 $199,378 $0.1296 452,552,412 0.97%
Ardor ARDR $57,162,890 $0.0572 $604,622 $0.0572 998,999,495 0.24%
ETERNAL TOKEN XET $55,503,871 $0.8171 $422,039 $0.8171 67,930,001 23.42%
HyperCash HC $50,925,889 $1.1699 $498,289 $1.1699 43,529,781 3.14%
Crypto.com MCO $48,348,203 $3.0612 $3,929,864 $2.2581 15,793,831 -0.47%
Insight Chain INB $45,491,147 $0.2731 $2,166,298 $0.2731 166,552,689 -2.83%
Veritaseum VERI $45,454,893 $21.1453 $1,965,884 $21.1453 2,149,646 3.72%
PIVX PIVX $44,821,244 $0.7894 $378,097 $0.7894 56,781,166 0.5%
Waltonchain WTC $43,966,425 $1.0724 $2,363,266 $1.3276 40,999,959 -0.24%
Loopring LRC $43,859,820 $0.0556 $902,318 $0.0565 788,984,491 0.23%
ODEM ODE $42,951,568 $0.1928 $585,045 $0.2080 222,771,136 -3.46%
Aurora AOA $42,593,847 $0.0065 $1,902,892 $0.0065 6,542,330,148 8.65%
KuCoin Shares KCS $42,099,408 $0.4681 $3,241,573 $0.4681 89,939,916 0.69%
Crypto.com Chain CRO $42,006,238 $0.0131 $408,959 $0.0131 3,212,328,767 -0.52%
WAX WAX $41,722,302 $0.0445 $422,002 $0.0475 937,637,069 0.34%
Linkey LKY $41,421,987 $0.8284 $698,267 $0.8284 50,000,000 1.57%
ARBITRAGE ARB $40,819,355 $9.3641 $201,521 $9.3641 4,359,122 73.98%
Quant QNT $40,750,410 $4.1679 $3,121,567 $4.1679 9,777,236 -3.7%
Project Pai PAI $40,119,447 $0.0284 $587,254 $0.0283 1,411,662,660 0.17%
Nexo NEXO $39,986,186 $0.0714 $3,476,057 $0.0714 560,000,011 3.91%
Decentraland MANA $38,644,475 $0.0368 $1,720,922 $0.0378 1,050,141,509 -1.63%
aelf ELF $37,953,585 $0.1355 $3,919,032 $0.1507 280,000,000 0.65%
GXChain GXC $37,820,832 $0.6303 $5,090,081 $0.6303 60,000,000 0.42%
MOAC MOAC $37,786,279 $0.6049 $37,711 $0.6049 62,463,334 -2.88%
Power Ledger POWR $37,648,870 $0.0950 $1,133,658 $0.0721 396,349,006 3.75%
ReddCoin RDD $37,344,871 $0.0013 $57,178 $0.0012 28,808,713,174 1.34%
Zcoin XZC $37,137,195 $5.4208 $403,296 $5.4208 6,850,863 -0.24%
QASH QASH $35,745,146 $0.1021 $970,810 $0.1021 350,000,000 25.05%
STASIS EURS EURS $35,353,835 $1.1412 $521,549 $1.1412 30,979,207 0.42%
MonaCoin MONA $35,227,309 $0.5359 $148,087 $0.5801 65,729,675 -0.8%
Metaverse ETP ETP $34,780,027 $0.6318 $1,439,195 $0.6323 55,050,356 1.21%
Bancor BNT $34,733,846 $0.5623 $2,210,712 $0.5623 61,774,113 1.67%
TomoChain TOMO $34,511,524 $0.5847 $1,138,945 $0.5847 59,021,125 -3.75%
Santiment Net... SAN $33,763,375 $0.5388 $17,758 $0.5388 62,660,371 0.02%
Aion AION $33,098,475 $0.1170 $1,685,843 $0.1170 283,009,162 2.17%
GXChain GXS $32,922,143 $0.5487 $1,694,330 $0.5487 60,000,000 2.01%
Ravencoin RVN $32,078,406 $0.0109 $1,701,937 $0.0109 2,956,015,000 1.6%
Wanchain WAN $32,058,515 $0.3020 $1,217,132 $0.3020 106,152,493 3.01%
DigixDAO DGD $31,654,265 $15.8271 $185,420 $15.8271 2,000,000 -1%
Storj STORJ $31,617,151 $0.2328 $2,157,947 $0.1493 135,787,439 -3.33%
Dent DENT $31,075,301 $0.0010 $730,872 $0.0010 32,456,475,076 -0.29%
Loom Network LOOM $31,005,376 $0.0471 $1,340,616 $0.0471 658,860,360 1.6%
Polymath POLY $30,871,227 $0.0904 $2,050,665 $0.1271 341,320,623 0.91%
Enjin Coin ENJ $30,745,844 $0.0403 $2,889,219 $0.0410 762,278,665 10.97%
Syscoin SYS $30,731,223 $0.0560 $1,886,148 $0.0484 548,700,334 -4.52%
Horizen ZEN $30,721,165 $5.2376 $436,896 $4.5252 5,865,475 3.93%
Centrality CENNZ $30,703,560 $0.0382 $1,511 $0.0382 804,475,759 0.41%
Qubitica QBIT $30,514,508 $10.8771 $450,295 $10.8771 2,805,393 21.41%
S4FE S4F $29,515,508 $0.8484 $601,877 $0.8484 34,789,410 29.95%
LATOKEN LA $29,413,086 $0.0870 $6,881,773 $0.0870 338,104,453 22.53%
Elastos ELA $29,395,317 $2.0082 $1,572,397 $2.0082 14,637,459 0.34%
Bitcoin Private BTCP $29,028,216 $1.4143 $38,162 $1.4143 20,524,490 -0.98%
WaykiChain WICC $28,724,970 $0.1520 $858,331 $0.1520 189,000,000 1.24%
Nebulas NAS $27,907,028 $0.6133 $3,204,306 $0.6133 45,500,000 6.57%
TenX PAY $27,644,495 $0.2418 $161,900 $0.1685 114,347,861 0.45%
NULS NULS $27,553,777 $0.4371 $3,238,375 $0.4371 63,038,639 -2.2%
Digitex Futures DGTX $27,391,821 $0.0371 $433,474 $0.0371 737,500,000 -0.89%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
QuarkChain QKC $26,811,687 $0.0334 $4,277,507 $0.0334 801,649,919 1.26%
Nxt NXT $26,553,373 $0.0266 $579,452 $0.0251 998,999,942 3.76%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.0605 210,000,000 -5.98%
SingularityNET AGI $26,100,152 $0.0484 $223,360 $0.0481 539,673,260 0.78%
TokenCard TKN $25,937,164 $0.8968 $205,262 $0.9195 28,922,488 3.08%
Enigma ENG $25,894,904 $0.3460 $330,915 $0.2970 74,836,171 1.55%
Gas GAS $25,767,144 $2.5441 $1,446,849 $2.2505 10,128,375 -0.72%
FunFair FUN $24,202,565 $0.0040 $714,452 $0.0040 6,024,937,089 1.4%
Obyte GBYTE $24,088,094 $35.4754 $5,467 $35.4754 679,008 -0.39%
Own CHX $23,979,343 $0.3193 $1,433,386 $0.3193 75,091,077 6.99%
Kyber Network KNC $23,951,998 $0.1523 $1,961,622 $0.1720 157,227,063 4.47%
Eidoo EDO $23,688,443 $0.8095 $487,281 $0.8060 29,261,461 2.77%
Gold Bits Coin GBC $23,455,003 $0.2213 $12 $0.2213 105,968,611 8.73%
Dentacoin DCN $23,187,186 $0.0001 $184,797 $0.0001 326,822,211,298 8.05%
iExec RLC RLC $22,192,023 $0.2772 $111,241 $0.2772 80,070,793 3.41%
Apollo Currency APL $21,917,889 $0.0015 $1,566,596 $0.0015 14,685,096,531 -4.91%
Nectar NEC $21,652,152 $0.2629 $12,646 $0.2629 82,353,022 -8.88%
CyberMiles CMT $21,418,487 $0.0268 $1,338,507 $0.0268 800,000,000 1.76%
Moss Coin MOC $21,395,172 $0.0926 $22,319,374 $0.0926 231,161,334 -13.77%
Dragonchain DRGN $21,133,761 $0.0886 $208,405 $0.0834 238,421,940 -1.82%
Credo CREDO $20,982,704 $0.0382 $48,795 $0.0382 549,891,703 3.45%
MobileGo MGO $20,905,335 $0.2091 $4,531,077 $0.2114 99,996,877 1.08%
Unobtanium UNO $20,479,141 $102.3988 $19,395 $102.3988 199,994 3.1%
Vertcoin VTC $20,239,006 $0.4190 $848,756 $0.4190 48,298,372 5.18%
Particl PART $20,139,186 $2.4957 $6,130 $2.4957 8,069,480 0.65%
Civic CVC $20,040,456 $0.0585 $564,486 $0.0585 342,699,967 1.03%
Guaranteed Et... GETX $19,663,591 $0.0655 $1,311 $0.0655 300,000,000 -1.51%
Spectre.ai Di... SXDT $19,564,334 $0.2384 $322 $0.2384 82,073,519 -3.78%
Bread BRD $19,497,248 $0.2197 $771,540 $0.2197 88,733,978 -4.11%
TokenClub TCT $19,475,715 $0.0405 $551,551 $0.0405 481,425,335 5.69%
Optimal Shelf... OSA $19,439,604 $0.0225 $1,514,620 $0.0225 862,750,737 -2.52%
OneRoot Network RNT $19,231,636 $0.0696 $662,273 $0.0696 276,183,929 -1.3%
IoTeX IOTX $19,206,629 $0.0076 $434,071 $0.0076 2,525,040,005 2.77%
Kin KIN $19,136,206 $0.0000 $85,069 $0.0000 756,097,560,976 8.83%
Mithril MITH $18,574,794 $0.0366 $2,191,506 $0.0366 506,881,576 -2%
Fusion FSN $18,459,328 $0.6184 $597,970 $0.6042 29,852,345 14.48%
ProximaX XPX $18,386,910 $0.0030 $2,443,087 $0.0030 6,097,456,550 10.97%
Genesis Vision GVT $18,142,473 $4.0982 $2,259,735 $4.0983 4,426,883 0.29%
Nexus NXS $18,138,322 $0.3038 $138,486 $0.3038 59,707,886 -1.19%
Edgeless EDG $17,966,499 $0.1803 $82,326 $0.1785 99,642,107 0.57%
Cindicator CND $17,947,828 $0.0124 $223,116 $0.0124 1,445,976,590 1.27%
SmartCash SMART $17,574,722 $0.0124 $1,370,515 $0.0124 1,413,859,298 8.97%
Dynamic Tradi... DTR $17,506,787 $0.0144 $167 $0.0144 1,213,139,721 1.55%
Ecoreal Estate ECOREAL $17,484,828 $0.0985 $6,036 $0.0985 177,477,905 10.72%
Melon MLN $17,460,206 $15.2253 $83,527 $15.9929 1,146,787 8.35%
INO COIN INO $17,422,794 $0.8711 $1,857,174 $0.8711 20,000,000 0.73%
Cortex CTXC $17,342,412 $0.1158 $3,227,273 $0.1158 149,792,458 1.06%
Maximine Coin MXM $17,305,051 $0.0115 $726,283 $0.0115 1,508,575,400 -0.32%
Mainframe MFT $17,280,511 $0.0030 $1,134,969 $0.0027 5,744,976,040 1.57%
TrueChain TRUE $17,264,199 $0.2813 $16,543,152 $0.2813 61,366,972 8.3%
Bitcoiin B2G $17,068,803 $0.3436 $714,888 $0.3436 49,669,916 39.18%
Groestlcoin GRS $16,885,797 $0.2346 $894,132 $0.2088 71,981,899 2.52%
Neblio NEBL $16,718,245 $1.1848 $176,234 $1.1848 14,110,788 -0.15%
Blocknet BLOCK $16,549,322 $2.9644 $19,721 $1.4729 5,582,607 6.16%
Request Network REQ $16,314,101 $0.0224 $95,832 $0.0203 729,657,635 1.55%
Gifto GTO $16,251,968 $0.0304 $13,899,908 $0.0304 534,212,222 0.39%
Buggyra Coin ... BCZERO $16,126,178 $0.0096 $12,531 $0.0096 1,678,609,241 -2.94%
Bibox Token BIX $15,918,114 $0.1435 $9,104,682 $0.1435 110,938,508 2.96%
Storm STORM $15,860,019 $0.0029 $418,668 $0.0029 5,454,268,470 1.02%
Gnosis GNO $15,641,719 $14.1607 $162,328 $13.9822 1,104,590 7.99%
Cube AUTO $15,421,576 $0.0023 $351,728 $0.0023 6,774,940,000 6%
Moeda Loyalty... MDA $15,290,952 $0.7790 $814,860 $0.7790 19,628,888 -1.41%
HedgeTrade HEDG $15,199,045 $0.2111 $600,907 $0.2111 71,998,499 8.89%
PRIZM PZM $15,028,307 $0.2001 $29,962 $0.2001 75,120,637 -5.88%
Wagerr WGR $14,997,592 $0.0835 $16,930 $0.0835 179,667,969 1.01%
LockTrip LOC $14,962,081 $1.0007 $151,327 $1.0007 14,952,163 -0.09%
Grin GRIN $14,931,688 $4.5854 $12,124,611 $4.5854 3,256,380 -2.81%
SIRIN LABS Token SRN $14,713,733 $0.0299 $236,972 $0.0299 491,820,906 1.65%
Dropil DROP $14,670,549 $0.0006 $46,369 $0.0006 22,666,246,235 2.81%
Metal MTL $14,589,009 $0.3547 $2,423,584 $0.3547 41,126,622 2.81%
XYO XYO $14,574,097 $0.0026 $12,204 $0.0026 5,647,256,891 -3.8%
Paragon PRG $14,536,901 $0.2239 $90,720 $0.2239 64,936,551 101.69%
Crypterium CRPT $14,377,159 $0.1723 $280,087 $0.1723 83,445,082 -18.9%
PLATINCOIN PLC $14,311,294 $20.4447 $5,103,492 $20.4447 700,000 -1.22%
Ethos ETHOS $14,064,913 $0.1509 $259,655 $0.1509 93,216,406 0.78%
Odyssey OCN $14,028,602 $0.0023 $793,002 $0.0023 6,183,896,238 0.63%
SALT SALT $13,724,688 $0.1710 $732,509 $0.1710 80,283,337 -1.82%
Skycoin SKY $13,718,576 $1.0411 $914,875 $1.0411 13,176,911 0.47%
NKN NKN $13,577,542 $0.0388 $1,913,709 $0.0388 350,000,000 6.19%
GoChain GO $13,446,274 $0.0196 $466,443 $0.0196 684,979,008 3.76%
BnkToTheFuture BFT $13,418,246 $0.0213 $17,066 $0.0220 629,989,999 -1.17%
Quantum Resis... QRL $13,397,026 $0.1992 $26,942 $0.1495 67,261,015 2.35%
SOLVE SOLVE $13,279,951 $0.0640 $3,329,076 $0.0640 207,596,897 17.93%
Raiden Networ... RDN $13,227,821 $0.2615 $757,613 $0.2615 50,593,936 0.31%
SmartMesh SMT $13,077,850 $0.0093 $90,074 $0.0093 1,413,716,694 6.36%
Emercoin EMC $13,058,548 $0.3008 $87,714 $0.3073 43,413,111 -0.05%
Peercoin PPC $13,028,985 $0.5165 $218,250 $0.5175 25,224,678 5.55%
Streamr DATAcoin DATA $12,748,262 $0.0188 $735,970 $0.0188 677,154,514 4%
Matrix AI Net... MAN $12,578,846 $0.0839 $948,237 $0.0842 150,000,000 -0.08%
Red Pulse RPX $12,560,416 $0.0151 $279,918 $0.0151 829,588,687 -4.63%
Ignis IGNIS $12,558,301 $0.0165 $784,422 $0.0165 761,143,950 2.46%
Hyperion HYN $12,343,563 $0.0390 $868,537 $0.0390 316,765,917 0.47%
BOScoin BOS $12,314,514 $0.0257 $1,348,365 $0.0257 479,030,765 2.23%
Aragon ANT $12,197,753 $0.4123 $38,656 $0.4123 29,582,439 1.6%
HYCON HYC $12,090,516 $0.0069 $1,379,057 $0.0069 1,760,907,229 -9.78%
BLOCKv VEE $12,061,761 $0.0052 $26,291 $0.0052 2,333,613,594 3.31%
Po.et POE $11,942,400 $0.0049 $405,880 $0.0049 2,457,982,092 3.07%
Smartlands SLT $11,909,250 $2.3347 $7,389 $2.3347 5,100,896 2.84%
UTRUST UTK $11,842,350 $0.0263 $213,678 $0.0241 450,000,000 2.28%
APIS APIS $11,798,807 $0.0024 $447,161 $0.0024 4,873,324,621 2.06%
United Trader... UTT $11,792,074 $0.3152 $20 $0.3152 37,406,479 6.7%
TokenPay TPAY $11,622,162 $0.7331 $141,447 $0.7331 15,853,483 5.7%
OST OST $11,620,065 $0.0221 $776,607 $0.0221 526,650,230 1.56%
MediBloc [ERC20] MEDX $11,584,646 $0.0036 $3,574,704 $0.0036 3,212,250,410 5.15%
THEKEY TKY $11,293,175 $0.0022 $62,159 $0.0022 5,060,038,287 -6.79%
CoinUs CNUS $11,236,408 $0.0330 $150,718 $0.0330 340,000,000 -1.41%
Ren REN $11,003,352 $0.0174 $218,709 $0.0174 633,754,823 -0.91%
Bezant BZNT $10,929,309 $0.0205 $411,611 $0.0205 534,021,566 -9.91%
Credits CS $10,926,281 $0.0704 $1,325,564 $0.0704 155,210,177 0.64%
PumaPay PMA $10,847,175 $0.0005 $304,894 $0.0006 20,959,856,632 -4.3%
Ruff RUFF $10,779,591 $0.0110 $68,393 $0.0110 980,500,000 0.36%
DMarket DMT $10,640,926 $0.2119 $335,401 $0.2119 50,216,064 -0.1%
Iconomi ICN $10,620,342 $0.1074 $359 $0.1074 98,930,340 7.72%
Exchange Union XUC $10,579,320 $5.2897 $194,361 $5.2897 2,000,000 -2.41%
Nasdacoin NSD $10,542,454 $0.5442 $181,202 $0.5442 19,373,330 3.1%
Nucleus Vision NCASH $10,532,089 $0.0018 $111,533 $0.0018 5,728,770,212 0.16%
Tokenomy TEN $10,419,563 $0.0521 $494,003 $0.0521 200,000,000 1.32%
Lisk Machine ... LML $10,353,921 $0.0863 $4,216 $0.0863 120,000,000 -1.62%
SophiaTX SPHTX $10,283,386 $0.0317 $50,297 $0.0317 324,641,897 6.61%
NavCoin NAV $10,236,653 $0.1590 $130,133 $0.1575 64,373,374 1.42%
Einsteinium EMC2 $10,225,326 $0.0468 $291,220 $0.0468 218,391,321 4.47%
BridgeCoin BCO $10,221,904 $0.3786 $3,123 $0.3786 27,000,000 0.51%
Scry.info DDD $10,212,595 $0.0232 $382,365 $0.0232 440,057,074 2.53%
VIBE VIBE $10,206,364 $0.0392 $2,306,360 $0.0392 260,080,096 3.02%
RChain RHOC $10,113,676 $0.0271 $171,970 $0.0271 373,789,868 0.88%
BitCapitalVendor BCV $10,083,185 $0.0187 $254,445 $0.0187 540,000,000 2.37%
Metadium META $9,980,306 $0.0080 $2,052,139 $0.0080 1,245,430,304 -7.2%
Quantstamp QSP $9,928,343 $0.0161 $148,824 $0.0161 617,314,171 3.24%
Cosmo Coin COSM $9,844,364 $0.0147 $391,841 $0.0147 670,780,889 3.77%
Agrello DLT $9,728,967 $0.1132 $1,287,568 $0.1132 85,978,873 7.55%
STACS STACS $9,702,547 $0.0195 $66,649 $0.0195 496,912,685 -1.62%
Telcoin TEL $9,648,324 $0.0003 $44,909 $0.0003 34,934,846,091 -7.2%
Metronome MET $9,546,962 $1.0685 $170,991 $0.6505 8,934,836 5.57%
Electra ECA $9,507,166 $0.0003 $38,210 $0.0003 28,438,966,049 9.19%
ETHLend LEND $9,484,438 $0.0085 $1,281,010 $0.0085 1,113,329,877 10.26%
Steem Dollars SBD $9,422,539 $0.9611 $28,487 $0.9611 9,803,555 3.06%
Breezecoin BRZC $9,358,713 $0.2376 $893 $0.2376 39,385,988 15.58%
Namecoin NMC $9,340,846 $0.6339 $9,477 $0.5623 14,736,400 -1.95%
Ripio Credit ... RCN $9,290,058 $0.0186 $11,081,682 $0.0152 500,610,593 65.26%
Envion EVN $9,092,146 $0.0816 $4,199 $0.0816 111,368,894 8.19%
Pillar PLR $9,064,077 $0.0349 $1,990 $0.0349 259,348,201 -5.87%
MediShares MDS $9,029,975 $0.0085 $139,931 $0.0085 1,067,640,901 1.62%
NIX NIX $9,029,943 $0.2113 $26,162 $0.2113 42,735,805 0.31%
Safe Exchange... SAFEX $8,967,912 $0.0058 $6,271 $0.0058 1,543,157,590 9.73%
Interplanetar... IPBC $8,873,753 $0.1791 $106,211 $0.1791 49,546,357 2.81%
Insolar INS $8,860,985 $0.2726 $423,192 $0.2726 32,500,000 -0.4%
Universa UTNP $8,858,939 $0.0048 $27,218 $0.0048 1,848,760,649 2.83%
Achain ACT $8,837,687 $0.0103 $1,102,715 $0.0103 856,133,150 10.7%
SingularDTV SNGLS $8,785,035 $0.0146 $3,730,477 $0.0418 600,000,000 18.19%
AdEx ADX $8,623,427 $0.1174 $318,959 $0.0912 73,430,701 1.11%
Burst BURST $8,398,346 $0.0042 $11,324 $0.0037 2,023,238,642 0.64%
Swarm SWM $8,346,566 $0.1139 $118,815 $0.1139 73,251,712 43.14%
Ubiq UBQ $8,310,487 $0.1950 $281,353 $0.2098 42,609,099 8.24%
CasinoCoin CSC $8,249,159 $0.0002 $5,857 $0.0002 35,973,085,511 -1.34%
Energi NRG $8,245,824 $0.6305 $104,017 $0.6305 13,077,768 -0.3%
WhiteCoin XWC $8,213,321 $0.0328 $127,679 $0.0328 250,183,629 1.09%
Loopring [NEO] LRN $8,201,924 $0.0722 $6,751 $0.0722 113,602,931 0.98%
SDChain SDA $8,181,918 $0.0049 $64,759 $0.0049 1,663,669,059 7.85%
BitNewChain BTN $8,136,241 $0.0453 $36 $0.0453 179,701,795 31.04%
Ambrosus AMB $8,127,765 $0.0562 $415,296 $0.0562 144,590,975 1.7%
Viacoin VIA $8,075,949 $0.3492 $174,465 $0.3492 23,128,970 1.93%
COSS COSS $8,056,082 $0.0675 $101,786 $0.0675 119,372,705 -0.1%
Tael WABI $8,029,276 $0.1434 $339,710 $0.1434 55,994,914 2.18%
DxChain Token DX $7,890,711 $0.0003 $98,510 $0.0003 28,825,346,425 14.24%
SaluS SLS $7,860,452 $7.7652 $38,284 $7.7652 1,012,263 -2.49%
Vitae VITAE $7,848,031 $0.5956 $5,326 $0.5956 13,177,290 -2%
ZrCoin ZRC $7,831,698 $1.9746 $15,377 $1.9746 3,966,288 0.17%
Online OIO $7,756,251 $0.0088 $14,574 $0.0088 877,660,690 1.88%
Red Pulse Pho... PHX $7,693,868 $0.0093 $370,927 $0.0093 829,588,687 2.59%
Lambda LAMB $7,639,553 $0.0153 $19,825,674 $0.0153 500,000,000 2.6%
Tripio TRIO $7,633,833 $0.0023 $314,558 $0.0023 3,300,000,000 7.49%
FLO FLO $7,622,842 $0.0508 $22,297 $0.0352 150,041,777 5.61%
Arcblock ABT $7,621,948 $0.0773 $6,315,298 $0.0773 98,552,625 -0.23%
Cashbery Coin CBC $7,580,515 $0.1149 $48,536 $0.1149 65,970,940 13.67%
Trade Token TIO $7,578,601 $0.0843 $1,007 $0.0843 89,921,436 0.08%
CWV Chain CWV $7,569,735 $0.0027 $269,918 $0.0027 2,753,838,765 5.27%
Clams CLAM $7,531,923 $2.1731 $11,471 $2.1731 3,465,945 -1.27%
Boolberry BBR $7,520,144 $0.6021 $654 $0.6021 12,489,790 -1.49%
IoT Chain ITC $7,504,899 $0.1061 $595,416 $0.1061 70,723,811 2.29%
Cryptaur CPT $7,480,056 $0.0010 $3,700 $0.0010 7,508,491,914 -1.66%
district0x DNT $7,470,846 $0.0125 $819,627 $0.0125 600,000,000 5.22%
Selfkey KEY $7,429,803 $0.0027 $296,457 $0.0027 2,704,851,135 -1.36%
SONM SNM $7,413,450 $0.0206 $146,141 $0.0206 359,600,000 1.02%
Litecoin Cash LCC $7,396,763 $0.0121 $53,098 $0.0121 609,435,957 4.18%
Gulden NLG $7,384,239 $0.0175 $92,538 $0.0175 423,012,057 1.8%
Beam BEAM $7,367,974 $1.1150 $3,835,800 $1.1150 6,608,320 -6.44%
LEOcoin LEO $7,312,202 $0.0719 $1,357,651 $0.0719 101,743,211 1.11%
smARTOFGIVING AOG $7,246,175 $0.1213 $16,561 $0.1213 59,726,329 -2%
Game.com GTC $7,223,368 $0.0095 $396,293 $0.0095 761,444,190 0.59%
Asch XAS $7,205,833 $0.0772 $3,215,784 $0.0772 93,355,331 4.37%
Blockport BPT $7,190,079 $0.1360 $492,843 $0.1360 52,870,933 1.82%
Bittwatt BWT $7,145,198 $0.0239 $29,197 $0.0239 298,756,371 -1.91%
Time New Bank TNB $7,136,379 $0.0029 $294,908 $0.0029 2,492,987,802 0.91%
High Performa... HPB $7,132,827 $0.1637 $782,268 $0.1637 43,581,108 0.89%
GameCredits GAME $7,118,116 $0.1019 $193,575 $0.1019 69,836,100 13.71%
ALQO ALQO $7,078,853 $0.1304 $31,037 $0.1304 54,265,878 -7.02%
DEW DEW $7,030,588 $0.0681 $1,245 $0.0681 103,244,553 4.01%
Waves Communi... WCT $7,028,931 $0.7054 $99,120 $0.7054 9,964,583 0.54%
SCRL SCRL $7,005,162 $0.0453 $179,082 $0.0453 154,509,844 0.36%
Tierion TNT $6,985,203 $0.0163 $578,389 $0.0163 428,481,269 4.7%
Propy PRO $6,983,278 $0.1225 $943,343 $0.1107 57,006,067 2.23%
VITE VITE $6,975,060 $0.0168 $208,968 $0.0168 415,162,655 2.4%
Substratum SUB $6,968,579 $0.0182 $472,227 $0.0182 383,021,000 -10.48%
LoyalCoin LYL $6,937,034 $0.0013 $947,239 $0.0013 5,353,626,190 3.2%
Neumark NEU $6,927,014 $0.1874 $6,386 $0.1874 36,962,597 -5.51%
WePower WPR $6,909,473 $0.0118 $1,367,250 $0.0118 585,405,492 11.34%
Noah Coin NOAH $6,900,975 $0.0002 $114,288 $0.0002 32,687,957,978 2.12%
DigitalNote XDN $6,894,892 $0.0010 $295,445 $0.0011 6,928,822,446 0.63%
bitCNY BITCNY $6,869,559 $0.1543 $40,906,292 $0.1543 44,506,700 0.6%
BitBay BAY $6,807,574 $0.0067 $19,148 $0.0073 1,012,146,906 0.3%
E-Dinar Coin EDR $6,785,948 $0.0077 $2,209,024 $0.0077 886,211,988 0.43%
Machine Xchan... MXC $6,777,995 $0.0085 $640,927 $0.0085 799,489,740 -0.93%
Refereum RFR $6,767,473 $0.0020 $577,142 $0.0020 3,383,735,629 0.66%
IHT Real Esta... IHT $6,686,149 $0.0105 $145,336 $0.0111 638,648,787 1.87%
LTO Network LTO $6,637,748 $0.1587 $2,339,116 $0.1587 41,836,002 5.49%
Stakenet XSN $6,631,265 $0.0843 $84,872 $0.0843 78,706,248 -3.03%
Restart Energ... MWAT $6,604,457 $0.0146 $17,184 $0.0146 452,750,000 -1.34%
FOAM FOAM $6,560,139 $0.0249 $76,179 $0.0249 263,506,016 -6.78%
Darico Ecosys... DEC $6,551,095 $0.1271 $10,972 $0.1271 51,543,807 -10.55%
Fiii FIII $6,530,689 $0.0135 $507,043 $0.0135 482,404,699 -9.97%
Rock RKT $6,530,168 $0.0136 $1,507 $0.0136 480,253,525 61.21%
AMO Coin AMO $6,442,163 $0.0007 $134 $0.0007 8,972,250,815 15.61%
Robotina ROX $6,413,924 $0.0239 $39,851 $0.0239 268,561,148 3.53%
ATC Coin ATCC $6,396,955 $0.0201 $136,457 $0.0201 319,028,423 -2.49%
Dero DERO $6,381,129 $0.9723 $24,246 $0.9723 6,563,081 8.22%
ZClassic ZCL $6,347,385 $1.0582 $92,027 $0.9795 5,998,350 10.39%
Trade Token X TIOX $6,345,706 $0.0717 $16,587 $0.0717 88,543,136 11.55%
Everus EVR $6,311,186 $0.0138 $126,996 $0.0138 457,106,706 -7.65%
QLC Chain QLC $6,289,460 $0.0262 $123,717 $0.0262 240,000,000 3.53%
Jibrel Network JNT $6,229,197 $0.0366 $292,506 $0.0366 170,265,527 9.73%
ThoreCoin THR $6,207,095 $72.2882 $625 $72.2882 85,866 266.88%
OriginTrail TRAC $6,200,078 $0.0217 $8,828 $0.0217 285,429,820 4.05%
POA Network POA $6,186,358 $0.0281 $118,252 $0.0275 220,167,290 2.7%
DAOstack GEN $6,182,986 $0.1595 $9,645 $0.1595 38,755,043 8.96%
LGO Exchange LGO $6,170,309 $0.0465 $25,658 $0.0465 132,557,257 -3.76%
Mobius MOBI $6,149,321 $0.0119 $16,076 $0.0160 515,082,884 2.47%
FairCoin FAIR $6,140,268 $0.1154 $1,205 $0.1154 53,193,831 0.71%
QChi QCH $6,137,268 $0.2597 $141,119 $0.2597 23,634,484 -3.02%
Hydro HYDRO $6,085,721 $0.0015 $146,837 $0.0017 4,077,820,360 -0.45%
Pascal Coin PASC $5,972,595 $0.2386 $122,237 $0.1906 25,032,350 1.98%
TTC Protocol TTC $5,970,709 $0.0212 $207,839 $0.0212 281,114,075 0.14%
Primas PST $5,941,918 $0.1128 $1,118,264 $0.1128 52,692,565 28.57%
SixEleven 611 $5,928,208 $0.1266 $15 $0.1266 46,834,761 -2.23%
All Sports SOC $5,919,294 $0.0039 $241,616 $0.0039 1,499,865,882 -0.59%
DATA DTA $5,850,513 $0.0007 $212,088